Dark

Check out our Dark Pool Levels

CRH20260807P95
CRH Aug 7 2026 95.00 Put (CRH260807P00095000)
option OPRA

EOD

Aug 4, 2026

0.4300-55.208%(-0.5300)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	0.5000	0.5500	0.4300	0.4300	-55.208%	7	10	0.000%
2026-08-03	0.9600	0.9600	0.9600	0.9600	-36.842%	1	5	-55.208%
2026-07-31	1.5700	1.5700	1.5200	1.5200	-15.556%	3	4	-71.711%
2026-07-30	0.9000	1.8000	0.9000	1.8000	+34.328%	3	3	-76.111%
2026-07-14	1.1200	1.4500	1.1200	1.3400	0.000%	4	0	-67.910%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC