Dark

Check out our Dark Pool Levels

CRH20260807P93
CRH Aug 7 2026 93.00 Put (CRH260807P00093000)
option OPRA

EOD

Aug 4, 2026

0.2200-40.541%(-0.1500)11

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	0.2200	0.2200	0.2200	0.2200	-40.541%	11	11	0.000%
2026-08-03	0.7500	0.7500	0.3700	0.3700	-57.955%	3	16	-40.541%
2026-07-31	1.3000	1.3000	0.8800	0.8800	-34.815%	14	13	-75.000%
2026-07-14	1.5000	1.5000	1.3500	1.3500	-19.162%	2	0	-83.704%
2026-07-08	1.3000	1.6700	1.2200	1.6700	0.000%	4	0	-86.826%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC