Dark

Check out our Dark Pool Levels

CRH20260807P90
CRH Aug 7 2026 90.00 Put (CRH260807P00090000)
option OPRA

EOD

Aug 4, 2026

0.0600-72.727%(-0.1600)11

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	0.1500	0.1500	0.0600	0.0600	-72.727%	11	18	0.000%
2026-08-03	0.2900	0.2900	0.2200	0.2200	-68.571%	6	26	-72.727%
2026-07-31	0.7500	0.7500	0.7000	0.7000	+16.667%	10	22	-91.429%
2026-07-30	0.6000	0.6000	0.6000	0.6000	+20.000%	1	12	-90.000%
2026-07-29	0.5000	0.5000	0.5000	0.5000	-58.333%	1	11	-88.000%
2026-07-23	1.2000	1.2000	1.2000	1.2000	+41.176%	2	10	-95.000%
2026-07-17	0.8500	0.8500	0.8500	0.8500	+13.333%	6	8	-92.941%
2026-07-06	0.7500	0.7500	0.7500	0.7500	0.000%	2	2	-92.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC