Dark

Check out our Dark Pool Levels

CRH20260807P100
CRH Aug 7 2026 100.00 Put (CRH260807P00100000)
option OPRA

EOD

Aug 4, 2026

2.10-40.000%(-1.40)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	2.1000	2.1000	2.1000	2.1000	-40.000%	2	12	0.000%
2026-08-03	3.5000	3.5000	3.5000	3.5000	-26.160%	3	14	-40.000%
2026-07-31	5.4500	5.7600	4.7400	4.7400	-2.268%	15	17	-55.696%
2026-07-30	4.8500	4.8500	4.8500	4.8500	+49.691%	1	13	-56.701%
2026-07-29	2.3000	3.2400	2.3000	3.2400	+60.396%	8	13	-35.185%
2026-07-28	2.0200	2.0200	2.0200	2.0200	-55.111%	1	5	+3.960%
2026-07-23	4.5000	4.5000	4.5000	4.5000	+88.285%	3	4	-53.333%
2026-06-29	2.2400	2.3900	2.2400	2.3900	0.000%	2	1	-12.134%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC