Dark

Check out our Dark Pool Levels

CRH20260807C121
CRH Aug 7 2026 121.00 Call (CRH260807C00121000)
option OPRA

Inactive

Jul 14, 2026

0.9200-35.664%(-0.5100)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-14	1.3800	1.3800	0.9200	0.9200	-35.664%	2	2	0.000%
2026-07-10	1.4300	1.4300	1.4300	1.4300	-4.667%	1	1	-35.664%
2026-07-09	1.5000	1.5000	1.5000	1.5000	+57.895%	1	1	-38.667%
2026-07-07	1.3100	1.3100	0.9500	0.9500	-28.030%	2	1	-3.158%
2026-07-02	1.8500	1.8500	1.3000	1.3200	+25.714%	3	1	-30.303%
2026-07-01	1.0500	1.0500	1.0500	1.0500	0.000%	1	1	-12.381%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC