Dark

Check out our API

CRH20260807C120
CRH Aug 7 2026 120.00 Call (CRH260807C00120000)
option OPRA

Inactive

Jul 27, 2026

0.1000-50.000%(-0.1000)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-27	0.1000	0.1000	0.1000	0.1000	-50.000%	1	3	0.000%
2026-07-24	0.2000	0.2000	0.2000	0.2000	-80.000%	1	3	-50.000%
2026-07-14	1.5600	1.5600	1.0000	1.0000	-19.355%	2	3	-90.000%
2026-07-13	1.2400	1.2400	1.2400	1.2400	+3.333%	1	2	-91.935%
2026-07-10	1.4800	1.4800	1.2000	1.2000	-29.412%	2	2	-91.667%
2026-07-09	1.7000	1.7000	1.7000	1.7000	+66.667%	1	3	-94.118%
2026-07-07	1.0700	1.0700	1.0200	1.0200	-30.612%	2	2	-90.196%
2026-07-02	2.0600	2.0600	1.2800	1.4700	+15.748%	6	1	-93.197%
2026-07-01	1.2700	1.2700	1.2700	1.2700	0.000%	1	1	-92.126%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC