Dark

Check out our Dark Pool Levels

CRH20260807C119
CRH Aug 7 2026 119.00 Call (CRH260807C00119000)
option OPRA

Inactive

Jul 13, 2026

1.23-12.143%(-0.17)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-13	1.2300	1.2300	1.2300	1.2300	-12.143%	1	3	0.000%
2026-07-10	1.4000	1.4000	1.4000	1.4000	+33.333%	1	3	-12.143%
2026-07-07	1.2600	1.2600	1.0500	1.0500	-28.082%	3	2	+17.143%
2026-07-06	1.6600	1.6600	1.4600	1.4600	-3.947%	2	2	-15.753%
2026-07-02	1.5500	1.5500	1.5200	1.5200	0.000%	3	0	-19.079%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC