Dark

Check out our Dark Pool Levels

CRH20260807C117
CRH Aug 7 2026 117.00 Call (CRH260807C00117000)
option OPRA

Inactive

Jul 15, 2026

1.20-32.203%(-0.57)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-15	1.1500	1.2000	1.1500	1.2000	-32.203%	4	5	0.000%
2026-07-10	1.6400	1.7700	1.6400	1.7700	+31.111%	2	5	-32.203%
2026-07-09	1.8600	1.8600	1.3500	1.3500	+26.168%	2	4	-11.111%
2026-07-08	1.0700	1.0700	1.0700	1.0700	-20.741%	1	4	+12.150%
2026-07-07	1.3500	1.3500	1.3500	1.3500	-15.625%	1	4	-11.111%
2026-07-06	1.5500	1.6000	1.5500	1.6000	-13.514%	2	4	-25.000%
2026-07-02	2.0200	2.0200	1.8200	1.8500	+1.093%	3	2	-35.135%
2026-07-01	1.8300	1.8300	1.8300	1.8300	-26.210%	1	2	-34.426%
2026-06-29	2.5100	2.5100	2.4800	2.4800	0.000%	2	1	-51.613%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC