Dark

Check out our Dark Pool Levels

CRH20260807C116
CRH Aug 7 2026 116.00 Call (CRH260807C00116000)
option OPRA

Inactive

Jul 15, 2026

1.40+42.857%(+0.42)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-15	1.4600	1.4600	1.3400	1.4000	+42.857%	4	4	0.000%
2026-07-14	0.9400	0.9800	0.9400	0.9800	-50.000%	2	4	+42.857%
2026-07-10	1.9300	1.9600	1.9300	1.9600	+12.000%	2	4	-28.571%
2026-07-09	1.7500	1.7500	1.7500	1.7500	+68.269%	1	3	-20.000%
2026-07-08	1.1500	1.1500	1.0400	1.0400	-36.970%	2	4	+34.615%
2026-07-07	1.6500	1.6500	1.6500	1.6500	-10.326%	1	4	-15.152%
2026-07-06	2.3100	2.3100	1.8400	1.8400	-14.019%	4	4	-23.913%
2026-07-02	2.1400	2.1400	2.1400	2.1400	+2.885%	1	4	-34.579%
2026-07-01	2.0700	2.0800	2.0700	2.0800	-28.767%	2	4	-32.692%
2026-06-30	2.9200	2.9200	2.9200	2.9200	+10.189%	1	3	-52.055%
2026-06-29	2.6500	2.7800	2.6100	2.6500	-60.389%	6	4	-47.170%
2026-06-25	6.6900	6.6900	6.6900	6.6900	0.000%	2	2	-79.073%

Share