Dark

Check out our Dark Pool Levels

CRH20260807C115
CRH Aug 7 2026 115.00 Call (CRH260807C00115000)
option OPRA

EOD

Jul 30, 2026

0.0500-90.741%(-0.4900)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	0.0500	0.0500	0.0500	0.0500	-90.741%	2	251	0.000%
2026-07-28	0.5400	0.5400	0.5400	0.5400	-40.659%	2	252	-90.741%
2026-07-17	0.9100	0.9100	0.9100	0.9100	-20.175%	1	252	-94.505%
2026-07-14	1.2100	1.2100	1.1400	1.1400	-5.000%	2	252	-95.614%
2026-07-13	1.2000	1.2000	1.1500	1.2000	-22.581%	250	252	-95.833%
2026-07-09	1.8500	1.8500	1.4500	1.5500	+18.321%	3	3	-96.774%
2026-07-08	1.7000	1.7000	1.3100	1.3100	-31.053%	2	3	-96.183%
2026-07-07	1.8200	1.9000	1.8200	1.9000	-19.149%	2	2	-97.368%
2026-07-06	2.6300	2.6300	2.3500	2.3500	+5.856%	2	1	-97.872%
2026-07-01	2.2200	2.2200	2.2200	2.2200	-26.490%	1	1	-97.748%
2026-06-30	3.0200	3.0200	3.0200	3.0200	+9.818%	1	2	-98.344%
2026-06-29	3.0300	3.0500	2.7500	2.7500	0.000%	3	3	-98.182%

Share