Dark

Check out our Dark Pool Levels

CRH20260807C105
CRH Aug 7 2026 105.00 Call (CRH260807C00105000)
option OPRA

EOD

Aug 4, 2026

0.2500+25.000%(+0.0500)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	0.2500	0.2500	0.2500	0.2500	+25.000%	2	272	0.000%
2026-08-03	0.1500	0.2000	0.1500	0.2000	-85.185%	8	270	+25.000%
2026-07-29	2.5000	2.5000	1.3500	1.3500	-41.304%	44	270	-81.481%
2026-07-27	2.3000	2.3000	2.3000	2.3000	+51.316%	262	263	-89.130%
2026-07-24	1.5200	1.5200	1.5200	1.5200	-62.376%	1	2	-83.553%
2026-07-14	4.0400	4.0400	4.0400	4.0400	0.000%	1	1	-93.812%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC