Dark

Check out our Level2View

CRH20260807C101
CRH Aug 7 2026 101.00 Call (CRH260807C00101000)
option OPRA

EOD

Aug 4, 2026

0.8700+24.286%(+0.1700)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	0.8700	0.8700	0.8700	0.8700	+24.286%	1	5	0.000%
2026-08-03	0.5500	0.7000	0.5500	0.7000	+37.255%	4	5	+24.286%
2026-07-31	0.5100	0.5100	0.5100	0.5100	-49.000%	2	3	+70.588%
2026-07-30	1.0000	1.0000	1.0000	1.0000	-68.750%	1	2	-13.000%
2026-07-29	3.2000	3.2000	3.2000	3.2000	+20.755%	1	2	-72.813%
2026-07-23	2.6500	2.6500	2.6500	2.6500	0.000%	1	1	-67.170%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC