Dark

Check out our API

CRH20260807C100
CRH Aug 7 2026 100.00 Call (CRH260807C00100000)
option OPRA

EOD

Aug 4, 2026

1.28+25.490%(+0.26)71

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	1.1200	1.3000	1.0000	1.2800	+25.490%	71	67	0.000%
2026-08-03	0.7000	1.0200	0.5000	1.0200	+45.714%	85	67	+25.490%
2026-07-31	0.7000	0.7000	0.7000	0.7000	-7.895%	10	13	+82.857%
2026-07-30	0.7600	0.7600	0.7600	0.7600	-77.907%	5	3	+68.421%
2026-07-29	3.4400	3.4400	3.4400	3.4400	-37.455%	3	8	-62.791%
2026-07-28	5.5000	5.5000	5.5000	5.5000	0.000%	5	5	-76.727%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC