Dark

CRGY20260717P10
CRGY Jul 17 2026 10.00 Put (CRGY260717P00010000)
option OPRA

Expired

Jul 16, 2026

0.0500-28.571%(-0.0200)21

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	0.1100	0.1100	0.0500	0.0500	-28.571%	21	2,379	0.000%
2026-07-15	0.1200	0.1200	0.0700	0.0700	-72.000%	7	2,380	-28.571%
2026-07-13	0.4500	0.4500	0.2500	0.2500	-56.897%	67	2,377	-80.000%
2026-07-10	0.5600	0.5800	0.5600	0.5800	0.000%	3	2,395	-91.379%
2026-07-09	0.6500	0.7000	0.5800	0.5800	+16.000%	10	2,398	-91.379%
2026-07-08	0.5600	0.5600	0.5000	0.5000	-30.556%	10	2,397	-90.000%
2026-07-07	0.8200	0.8200	0.7200	0.7200	-17.241%	2	2,399	-93.056%
2026-07-06	0.8600	0.9000	0.8400	0.8700	+16.000%	25	2,399	-94.253%
2026-07-02	0.7000	0.7500	0.7000	0.7500	+17.188%	62	2,463	-93.333%
2026-07-01	0.5000	0.6400	0.5000	0.6400	+33.333%	71	2,463	-92.188%
2026-06-30	0.4500	0.4800	0.4000	0.4800	+20.000%	51	2,404	-89.583%
2026-06-29	0.3500	0.4000	0.3000	0.4000	0.000%	112	2,376	-87.500%
2026-06-26	0.4500	0.4500	0.3500	0.4000	0.000%	190	2,267	-87.500%
2026-06-25	0.4000	0.4500	0.3000	0.4000	-11.111%	180	2,348	-87.500%
2026-06-24	0.4000	0.4500	0.3600	0.4500	+80.000%	121	2,392	-88.889%
2026-06-23	0.3100	0.3100	0.2500	0.2500	-28.571%	2	2,364	-80.000%
2026-06-22	0.3500	0.3700	0.3500	0.3500	-12.500%	37	2,364	-85.714%
2026-06-18	0.3100	0.4800	0.3100	0.4000	+53.846%	116	2,331	-87.500%
2026-06-17	0.2000	0.2600	0.2000	0.2600	+4.000%	3	2,331	-80.769%
2026-06-16	0.2500	0.3000	0.2500	0.2500	+66.667%	1,718	2,331	-80.000%
2026-06-15	0.3000	0.3000	0.1500	0.1500	-25.000%	127	1,031	-66.667%
2026-06-12	0.2000	0.2000	0.2000	0.2000	-20.000%	53	961	-75.000%
2026-06-11	0.2500	0.2500	0.2500	0.2500	0.000%	10	960	-80.000%
2026-06-09	0.2000	0.3000	0.2000	0.2500	+13.636%	288	960	-80.000%
2026-06-05	0.2200	0.2200	0.2200	0.2200	+37.500%	10	770	-77.273%
2026-06-04	0.2000	0.2000	0.1600	0.1600	-46.667%	35	760	-68.750%
2026-06-03	0.3000	0.3000	0.3000	0.3000	+50.000%	11	760	-83.333%
2026-06-01	0.2000	0.2000	0.2000	0.2000	-20.000%	10	771	-75.000%
2026-05-29	0.2000	0.3000	0.2000	0.2500	+66.667%	57	771	-80.000%
2026-05-28	0.1500	0.1500	0.1500	0.1500	-25.000%	10	752	-66.667%
2026-05-27	0.2000	0.2000	0.2000	0.2000	+100.000%	10	752	-75.000%
2026-05-19	0.1400	0.1400	0.1000	0.1000	-33.333%	15	742	-50.000%
2026-05-18	0.1500	0.1500	0.1500	0.1500	-25.000%	30	737	-66.667%
2026-05-11	0.2000	0.2000	0.2000	0.2000	+300.000%	1	737	-75.000%
2026-05-05	0.4700	0.4700	0.0500	0.0500	-85.714%	10	736	0.000%
2026-05-01	0.3500	0.3500	0.3500	0.3500	+75.000%	3	729	-85.714%
2026-04-30	0.2000	0.2000	0.2000	0.2000	-33.333%	10	729	-75.000%
2026-04-28	0.3000	0.3000	0.3000	0.3000	-33.333%	10	729	-83.333%
2026-04-21	0.4500	0.4500	0.4500	0.4500	-10.000%	1	723	-88.889%
2026-04-17	0.5000	0.5500	0.5000	0.5000	+13.636%	27	723	-90.000%
2026-04-14	0.4400	0.4400	0.4400	0.4400	0.000%	1	703	-88.636%
2026-04-08	0.4400	0.4400	0.4400	0.4400	+22.222%	1	703	-88.636%
2026-03-31	0.4000	0.4000	0.3600	0.3600	-16.279%	11	702	-86.111%
2026-03-30	0.4300	0.4300	0.4300	0.4300	0.000%	20	711	-88.372%
2026-03-25	0.4700	0.4700	0.4300	0.4300	-2.273%	28	713	-88.372%
2026-03-24	0.4500	0.4500	0.4000	0.4400	-32.308%	112	715	-88.636%
2026-03-23	0.6000	0.6500	0.6000	0.6500	+4.839%	140	745	-92.308%
2026-03-19	0.6200	0.6200	0.6200	0.6200	-4.615%	5	745	-91.935%
2026-03-18	0.7000	0.7000	0.6500	0.6500	-7.143%	100	750	-92.308%
2026-03-16	0.6600	0.7800	0.6500	0.7000	-14.634%	223	760	-92.857%
2026-03-13	0.8200	0.8200	0.8200	0.8200	+2.500%	10	592	-93.902%
2026-03-10	0.8000	0.8000	0.8000	0.8000	0.000%	55	582	-93.750%
2026-03-09	0.7500	0.8000	0.7500	0.8000	-15.789%	2	583	-93.750%
2026-03-06	0.8400	0.9500	0.8000	0.9500	+11.765%	15	583	-94.737%
2026-03-05	0.8500	0.8500	0.8500	0.8500	-7.609%	1	573	-94.118%
2026-03-04	1.0000	1.0800	0.9000	0.9200	-10.680%	112	573	-94.565%
2026-03-03	0.9000	1.0300	0.9000	1.0300	+17.045%	19	482	-95.146%
2026-02-27	0.9200	0.9200	0.8800	0.8800	-29.600%	210	468	-94.318%
2026-02-26	1.2500	1.2500	1.2500	1.2500	-7.407%	15	465	-96.000%
2026-02-17	1.3500	1.3500	1.3500	1.3500	-12.903%	11	450	-96.296%
2026-02-12	1.4000	1.5500	1.4000	1.5500	+16.541%	55	439	-96.774%
2026-02-10	1.3200	1.3300	1.3200	1.3300	-10.135%	12	394	-96.241%
2026-02-05	1.4800	1.4800	1.4800	1.4800	+9.630%	10	386	-96.622%
2026-02-04	1.5000	1.5000	1.3500	1.3500	-18.182%	21	386	-96.296%
2026-02-03	1.6500	1.6500	1.6500	1.6500	-7.303%	1	387	-96.970%
2026-02-02	1.7700	1.7800	1.7700	1.7800	+4.706%	2	386	-97.191%
2026-01-30	1.7000	1.7000	1.7000	1.7000	+14.094%	1	384	-97.059%
2026-01-29	1.4900	1.4900	1.4900	1.4900	-15.819%	5	383	-96.644%
2026-01-28	1.7700	1.7700	1.7700	1.7700	-13.659%	1	378	-97.175%
2026-01-26	2.0500	2.0500	2.0500	2.0500	-4.651%	10	377	-97.561%
2026-01-21	2.1500	2.1500	2.1500	2.1500	-5.286%	3	367	-97.674%
2026-01-15	2.2700	2.2700	2.2700	2.2700	+3.182%	1	370	-97.797%
2026-01-14	2.2000	2.2500	2.2000	2.2000	0.000%	150	369	-97.727%
2026-01-05	2.2000	2.2000	2.2000	2.2000	-5.172%	1	18	-97.727%
2025-12-31	2.3200	2.3200	2.3200	2.3200	+5.455%	200	18	-97.845%
2025-12-30	2.2000	2.2000	2.2000	2.2000	+29.412%	2	18	-97.727%
2025-12-12	1.7000	1.7000	1.7000	1.7000	-5.556%	2	16	-97.059%
2025-12-11	1.8000	1.8000	1.8000	1.8000	0.000%	1	14	-97.222%
2025-12-10	1.8000	1.8000	1.8000	1.8000	-5.263%	1	13	-97.222%
2025-11-26	1.9000	1.9000	1.9000	1.9000	-12.442%	2	10	-97.368%
2025-11-25	2.2100	2.2100	2.1700	2.1700	0.000%	10	10	-97.696%

.dark-mode .Pk2qq6{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Pk2qq6{ color: #333333; background-color: white; border: 2px solid #333333; }CRGY20260717P10CRGY Jul 17 2026 10.00 Put (CRGY260717P00010000)option OPRA

CRGY20260717P10
CRGY Jul 17 2026 10.00 Put (CRGY260717P00010000)
option OPRA