Dark

CRGY20260717C15
CRGY Jul 17 2026 15.00 Call (CRGY260717C00015000)
option OPRA

EOD

Jul 14, 2026

0.0400+33.333%(+0.0100)48

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-14	0.0500	0.0500	0.0400	0.0400	+33.333%	48	6,221	0.000%
2026-07-09	0.0300	0.0300	0.0300	0.0300	-40.000%	5	6,239	+33.333%
2026-07-07	0.0500	0.0500	0.0500	0.0500	0.000%	1	6,237	-20.000%
2026-06-26	0.0500	0.0500	0.0500	0.0500	+66.667%	1	6,237	-20.000%
2026-06-24	0.0300	0.0300	0.0300	0.0300	-25.000%	1	6,237	+33.333%
2026-06-22	0.0400	0.0400	0.0400	0.0400	-20.000%	10	6,238	0.000%
2026-06-15	0.0500	0.0500	0.0500	0.0500	-50.000%	7	6,238	-20.000%
2026-06-12	0.1000	0.1000	0.1000	0.1000	-33.333%	10	6,240	-60.000%
2026-06-11	0.1500	0.1500	0.1500	0.1500	+50.000%	1	6,240	-73.333%
2026-06-10	0.1200	0.1300	0.1000	0.1000	+25.000%	169	6,239	-60.000%
2026-06-09	0.1000	0.1000	0.0800	0.0800	-27.273%	65	6,127	-50.000%
2026-06-05	0.1100	0.1100	0.1100	0.1100	-31.250%	2	6,124	-63.636%
2026-06-04	0.1500	0.2000	0.1200	0.1600	0.000%	571	6,122	-75.000%
2026-06-03	0.2500	0.2500	0.1600	0.1600	-15.789%	2,317	5,731	-75.000%
2026-06-01	0.1500	0.1900	0.1500	0.1900	+58.333%	103	5,682	-78.947%
2026-05-29	0.1100	0.1300	0.1100	0.1200	-14.286%	81	5,682	-66.667%
2026-05-28	0.1500	0.1500	0.1400	0.1400	+16.667%	47	5,721	-71.429%
2026-05-27	0.2200	0.2200	0.1200	0.1200	-52.000%	136	5,677	-66.667%
2026-05-26	0.3500	0.4000	0.2300	0.2500	-30.556%	130	5,639	-84.000%
2026-05-22	0.4400	0.4500	0.3200	0.3600	-10.000%	133	5,532	-88.889%
2026-05-21	0.5000	0.5000	0.3700	0.4000	-16.667%	80	5,551	-90.000%
2026-05-20	0.5700	0.6100	0.4800	0.4800	-20.000%	941	5,551	-91.667%
2026-05-19	0.5000	0.6000	0.4000	0.6000	+50.000%	52	5,726	-93.333%
2026-05-18	0.3800	0.5000	0.3800	0.4000	+14.286%	75	5,726	-90.000%
2026-05-15	0.3000	0.3500	0.2900	0.3500	+25.000%	12	5,726	-88.571%
2026-05-14	0.2800	0.2800	0.2800	0.2800	+12.000%	1	5,728	-85.714%
2026-05-13	0.2500	0.2700	0.2500	0.2500	-28.571%	150	5,746	-84.000%
2026-05-12	0.3100	0.3500	0.3100	0.3500	+12.903%	26	5,746	-88.571%
2026-05-11	0.3100	0.3100	0.3100	0.3100	+19.231%	15	5,746	-87.097%
2026-05-08	0.2600	0.2600	0.2600	0.2600	-10.345%	5	5,746	-84.615%
2026-05-07	0.2500	0.3000	0.2500	0.2900	-35.556%	40	5,746	-86.207%
2026-05-06	0.5000	0.5500	0.4500	0.4500	-39.189%	228	5,728	-91.111%
2026-05-05	0.5800	0.8500	0.5800	0.7400	+1.370%	212	5,676	-94.595%
2026-05-04	0.6500	0.7300	0.6400	0.7300	+21.667%	150	5,638	-94.521%
2026-05-01	0.6000	0.6000	0.5500	0.6000	-3.226%	224	5,592	-93.333%
2026-04-30	0.6400	0.6400	0.6200	0.6200	-11.429%	3	5,592	-93.548%
2026-04-29	0.6000	0.7000	0.5900	0.7000	+27.273%	390	5,592	-94.286%
2026-04-28	0.5500	0.5700	0.5500	0.5500	+14.583%	239	5,803	-92.727%
2026-04-27	0.5100	0.5100	0.4800	0.4800	+20.000%	40	6,032	-91.667%
2026-04-24	0.4000	0.4000	0.4000	0.4000	-20.000%	1	6,032	-90.000%
2026-04-23	0.5000	0.5200	0.5000	0.5000	+16.279%	13	6,032	-92.000%
2026-04-22	0.4000	0.4300	0.4000	0.4300	+7.500%	2,001	6,031	-90.698%
2026-04-21	0.3300	0.4000	0.3300	0.4000	+14.286%	1,189	4,030	-90.000%
2026-04-20	0.3000	0.3500	0.3000	0.3500	+25.000%	25	3,607	-88.571%
2026-04-17	0.4000	0.4000	0.1800	0.2800	-37.778%	331	3,600	-85.714%
2026-04-16	0.4300	0.4500	0.4000	0.4500	+4.651%	23	3,566	-91.111%
2026-04-15	0.3500	0.4300	0.3500	0.4300	+7.500%	2	3,549	-90.698%
2026-04-14	0.4200	0.4400	0.4000	0.4000	-27.273%	91	3,547	-90.000%
2026-04-10	0.5700	0.6000	0.5500	0.5500	0.000%	179	3,478	-92.727%
2026-04-09	0.7000	0.7000	0.5500	0.5500	-8.333%	274	3,306	-92.727%
2026-04-08	0.5000	0.6000	0.4700	0.6000	-25.000%	435	3,206	-93.333%
2026-04-07	1.0000	1.0000	0.8000	0.8000	-5.882%	71	3,026	-95.000%
2026-04-06	0.7700	0.9000	0.7700	0.8500	+6.250%	25	3,059	-95.294%
2026-04-02	0.8000	0.8000	0.8000	0.8000	+33.333%	25	3,065	-95.000%
2026-04-01	0.7500	0.7500	0.5100	0.6000	-29.412%	1,596	3,065	-93.333%
2026-03-31	1.0600	1.1000	0.8500	0.8500	-5.556%	135	1,784	-95.294%
2026-03-30	1.1600	1.1600	0.9000	0.9000	-14.286%	142	1,886	-95.556%
2026-03-27	1.1500	1.2600	0.9900	1.0500	0.000%	193	1,792	-96.190%
2026-03-26	1.0500	1.1000	0.8500	1.0500	+10.526%	230	1,649	-96.190%
2026-03-25	0.8500	0.9500	0.8500	0.9500	+13.095%	197	1,539	-95.789%
2026-03-24	0.7000	0.8500	0.7000	0.8400	+31.250%	146	1,444	-95.238%
2026-03-23	0.6000	0.6400	0.6000	0.6400	-8.571%	77	1,319	-93.750%
2026-03-20	0.7200	0.7200	0.7000	0.7000	+7.692%	330	1,306	-94.286%
2026-03-19	0.7000	0.7000	0.6500	0.6500	0.000%	26	1,052	-93.846%
2026-03-18	0.6500	0.7000	0.6500	0.6500	+8.333%	92	1,051	-93.846%
2026-03-17	0.6000	0.6100	0.5300	0.6000	+9.091%	81	1,009	-93.333%
2026-03-16	0.6100	0.6100	0.5500	0.5500	-15.385%	11	960	-92.727%
2026-03-13	0.5400	0.6500	0.5000	0.6500	+10.169%	16	960	-93.846%
2026-03-12	0.6000	0.6400	0.5900	0.5900	-1.667%	184	960	-93.220%
2026-03-11	0.6000	0.6000	0.6000	0.6000	+15.385%	32	895	-93.333%
2026-03-10	0.5600	0.5600	0.5000	0.5200	-10.345%	29	865	-92.308%
2026-03-09	0.6500	0.7000	0.5800	0.5800	-3.333%	21	854	-93.103%
2026-03-06	0.6500	0.6500	0.6000	0.6000	0.000%	6	840	-93.333%
2026-03-05	0.5500	0.6000	0.5200	0.6000	0.000%	69	838	-93.333%
2026-03-04	0.5000	0.6000	0.5000	0.6000	+50.000%	6	901	-93.333%
2026-03-03	0.5000	0.5300	0.4000	0.4000	-29.825%	141	901	-90.000%
2026-03-02	0.5500	0.7500	0.5500	0.5700	+26.667%	126	790	-92.982%
2026-02-27	0.3000	0.4500	0.3000	0.4500	+50.000%	248	693	-91.111%
2026-02-26	0.3000	0.3000	0.3000	0.3000	+20.000%	1	522	-86.667%
2026-02-23	0.2500	0.2500	0.2500	0.2500	-10.714%	20	522	-84.000%
2026-02-20	0.2500	0.2800	0.2500	0.2800	+40.000%	22	517	-85.714%
2026-02-19	0.2000	0.2000	0.2000	0.2000	0.000%	4	505	-80.000%
2026-02-18	0.2000	0.2000	0.2000	0.2000	+33.333%	19	501	-80.000%
2026-02-17	0.1500	0.1500	0.1500	0.1500	-40.000%	20	482	-73.333%
2026-02-11	0.2500	0.2500	0.2500	0.2500	+25.000%	155	465	-84.000%
2026-02-09	0.2000	0.2000	0.2000	0.2000	0.000%	20	310	-80.000%
2026-02-05	0.2000	0.2000	0.2000	0.2000	-16.667%	10	310	-80.000%
2026-01-30	0.2000	0.2400	0.2000	0.2400	+60.000%	25	300	-83.333%
2026-01-28	0.1900	0.1900	0.1500	0.1500	-11.765%	25	275	-73.333%
2026-01-26	0.1700	0.1700	0.1700	0.1700	+13.333%	3	250	-76.471%
2026-01-22	0.1500	0.1500	0.1500	0.1500	0.000%	20	250	-73.333%
2026-01-21	0.1500	0.1500	0.1500	0.1500	+50.000%	10	230	-73.333%
2026-01-20	0.1000	0.1000	0.1000	0.1000	-28.571%	2	220	-60.000%
2026-01-13	0.1500	0.1500	0.1300	0.1400	-6.667%	150	220	-71.429%
2026-01-12	0.1500	0.1500	0.1500	0.1500	-25.000%	50	71	-73.333%
2025-12-31	0.2000	0.2000	0.2000	0.2000	0.000%	1	20	-80.000%
2025-12-30	0.2000	0.2000	0.2000	0.2000	-42.857%	10	20	-80.000%
2025-12-29	0.3500	0.3500	0.3500	0.3500	+2.941%	1	10	-88.571%
2025-12-11	0.3400	0.3400	0.3400	0.3400	0.000%	10	10	-88.235%

.dark-mode .nGkD32{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .nGkD32{ color: #333333; background-color: white; border: 2px solid #333333; }CRGY20260717C15CRGY Jul 17 2026 15.00 Call (CRGY260717C00015000)option OPRA

CRGY20260717C15
CRGY Jul 17 2026 15.00 Call (CRGY260717C00015000)
option OPRA