Dark

CRGY20260717C12.5
CRGY Jul 17 2026 12.50 Call (CRGY260717C00012500)
option OPRA

EOD

Jul 13, 2026

0.02000.000%(0.0000)20

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-13	0.0300	0.0500	0.0200	0.0200	0.000%	20	3,117	0.000%
2026-07-09	0.0200	0.0200	0.0200	0.0200	-50.000%	1	3,132	0.000%
2026-07-08	0.0500	0.0500	0.0400	0.0400	-42.857%	40	3,132	-50.000%
2026-07-07	0.0700	0.0700	0.0700	0.0700	+133.333%	34	3,117	-71.429%
2026-07-06	0.0500	0.0500	0.0300	0.0300	-40.000%	3	3,120	-33.333%
2026-07-01	0.0500	0.0500	0.0500	0.0500	0.000%	2	3,119	-60.000%
2026-06-30	0.0200	0.0500	0.0100	0.0500	+25.000%	40	3,119	-60.000%
2026-06-29	0.0400	0.0400	0.0400	0.0400	-20.000%	1	3,159	-50.000%
2026-06-26	0.0500	0.0500	0.0500	0.0500	0.000%	31	3,159	-60.000%
2026-06-25	0.0400	0.0500	0.0400	0.0500	+66.667%	105	3,141	-60.000%
2026-06-24	0.0400	0.0400	0.0300	0.0300	-25.000%	34	3,171	-33.333%
2026-06-23	0.0600	0.0600	0.0400	0.0400	-33.333%	8	3,141	-50.000%
2026-06-22	0.0500	0.1000	0.0500	0.0600	-40.000%	426	3,141	-66.667%
2026-06-18	0.1000	0.1000	0.1000	0.1000	-28.571%	23	3,031	-80.000%
2026-06-17	0.1500	0.1700	0.1400	0.1400	+55.556%	55	3,031	-85.714%
2026-06-16	0.2000	0.2100	0.0900	0.0900	-64.000%	45	3,031	-77.778%
2026-06-15	0.2500	0.2800	0.2000	0.2500	-28.571%	96	3,036	-92.000%
2026-06-12	0.4500	0.4500	0.3500	0.3500	-36.364%	20	3,035	-94.286%
2026-06-11	0.6000	0.7000	0.3700	0.5500	+19.565%	42	3,026	-96.364%
2026-06-10	0.3700	0.5500	0.3500	0.4600	+21.053%	252	3,027	-95.652%
2026-06-09	0.4000	0.4300	0.3500	0.3800	-24.000%	103	2,846	-94.737%
2026-06-08	0.5300	0.5300	0.4700	0.5000	0.000%	12	2,845	-96.000%
2026-06-05	0.6400	0.6400	0.5000	0.5000	-33.333%	227	2,834	-96.000%
2026-06-04	0.7500	0.7500	0.7000	0.7500	-11.765%	5	3,056	-97.333%
2026-06-03	0.7200	0.8500	0.7200	0.8500	+16.438%	18	3,060	-97.647%
2026-06-02	0.7000	0.7300	0.6900	0.7300	+12.308%	18	3,057	-97.260%
2026-06-01	0.7400	0.8000	0.6500	0.6500	+30.000%	75	3,057	-96.923%
2026-05-29	0.4800	0.5100	0.4500	0.5000	-23.077%	236	3,021	-96.000%
2026-05-28	0.7500	0.7500	0.6000	0.6500	+8.333%	609	2,855	-96.923%
2026-05-27	0.7500	0.7500	0.6000	0.6000	-46.429%	110	2,492	-96.667%
2026-05-26	1.2500	1.2500	1.1200	1.1200	-25.333%	3	2,454	-98.214%
2026-05-22	1.5000	1.5000	1.5000	1.5000	+11.111%	1	2,453	-98.667%
2026-05-21	1.4000	1.4000	1.3500	1.3500	-15.625%	110	2,462	-98.519%
2026-05-20	1.6000	1.6000	1.6000	1.6000	-12.088%	1	2,462	-98.750%
2026-05-19	1.6000	1.8500	1.6000	1.8200	+15.924%	45	2,451	-98.901%
2026-05-18	1.4900	1.5800	1.4600	1.5700	+25.600%	30	2,451	-98.726%
2026-05-15	1.1300	1.2500	1.1300	1.2500	+20.192%	30	2,451	-98.400%
2026-05-14	1.1500	1.1500	1.0400	1.0400	+1.961%	11	2,431	-98.077%
2026-05-13	1.2500	1.2500	1.0200	1.0200	-11.304%	19	2,470	-98.039%
2026-05-12	0.9500	1.1500	0.9500	1.1500	-8.000%	97	2,470	-98.261%
2026-05-11	1.0500	1.2500	1.0000	1.2500	+13.636%	4	2,470	-98.400%
2026-05-08	1.4000	1.4000	1.1000	1.1000	+10.000%	11	2,472	-98.182%
2026-05-07	0.7500	1.0000	0.7500	1.0000	-31.507%	164	2,467	-98.000%
2026-05-06	1.5000	1.6100	1.4000	1.4600	-25.128%	74	2,512	-98.630%
2026-05-05	2.0000	2.2400	1.9500	1.9500	+6.557%	240	2,492	-98.974%
2026-05-04	1.8300	1.8300	1.8300	1.8300	+6.395%	1	2,575	-98.907%
2026-05-01	1.7500	1.7500	1.7000	1.7200	-2.825%	14	2,572	-98.837%
2026-04-29	1.7700	1.7700	1.7700	1.7700	+22.069%	1	2,572	-98.870%
2026-04-28	1.5000	1.5400	1.4500	1.4500	+20.833%	13	2,571	-98.621%
2026-04-22	1.1000	1.2000	1.1000	1.2000	+4.348%	11	2,575	-98.333%
2026-04-21	0.9400	1.1500	0.9400	1.1500	+16.162%	238	2,557	-98.261%
2026-04-20	0.9000	1.0000	0.9000	0.9900	+16.471%	852	2,557	-97.980%
2026-04-17	0.9000	0.9000	0.7500	0.8500	-29.167%	80	1,819	-97.647%
2026-04-16	1.2000	1.2000	1.2000	1.2000	+4.348%	20	1,774	-98.333%
2026-04-14	1.2000	1.2900	1.1200	1.1500	-17.857%	28	1,774	-98.261%
2026-04-13	1.4000	1.4000	1.4000	1.4000	-3.448%	25	1,749	-98.571%
2026-04-10	1.2600	1.4500	1.2600	1.4500	+2.837%	13	1,774	-98.621%
2026-04-08	1.2500	1.4100	1.2500	1.4100	-34.419%	21	1,761	-98.582%
2026-04-07	2.3000	2.3000	2.1000	2.1500	+2.381%	51	1,752	-99.070%
2026-04-06	1.9400	2.1000	1.9400	2.1000	+3.960%	6	1,788	-99.048%
2026-04-02	2.0900	2.0900	2.0200	2.0200	+26.250%	22	1,797	-99.010%
2026-04-01	1.6900	1.6900	1.4300	1.6000	-17.098%	65	1,797	-98.750%
2026-03-31	2.2200	2.3000	1.9000	1.9300	-3.980%	31	1,747	-98.964%
2026-03-30	2.2500	2.2500	2.0100	2.0100	-9.050%	211	1,766	-99.005%
2026-03-27	2.5000	2.5000	2.2000	2.2100	-1.778%	1,099	1,894	-99.095%
2026-03-26	2.1000	2.2500	2.0000	2.2500	+9.756%	49	2,143	-99.111%
2026-03-25	1.7500	2.1000	1.7500	2.0500	+7.895%	359	2,145	-99.024%
2026-03-24	1.7500	1.9000	1.7500	1.9000	+18.750%	32	2,107	-98.947%
2026-03-23	1.4500	1.6000	1.4000	1.6000	0.000%	7	2,138	-98.750%
2026-03-20	1.7100	1.7100	1.5600	1.6000	+14.286%	83	2,134	-98.750%
2026-03-19	1.6600	1.6600	1.4000	1.4000	-1.408%	14	2,138	-98.571%
2026-03-18	1.4000	1.6500	1.4000	1.4200	+5.185%	95	2,137	-98.592%
2026-03-17	1.3600	1.4300	1.3200	1.3500	+11.570%	48	2,099	-98.519%
2026-03-16	1.4000	1.4000	1.2000	1.2100	-16.552%	90	2,086	-98.347%
2026-03-13	1.2800	1.4500	1.2500	1.4500	+15.079%	609	2,026	-98.621%
2026-03-12	1.4900	1.4900	1.2400	1.2600	-3.077%	67	1,552	-98.413%
2026-03-11	1.2500	1.3000	1.2500	1.3000	+8.333%	20	1,523	-98.462%
2026-03-10	1.3000	1.3000	1.2000	1.2000	-4.000%	9	1,513	-98.333%
2026-03-09	1.3000	1.4100	1.2500	1.2500	+3.306%	915	1,509	-98.400%
2026-03-06	1.2500	1.4000	1.2100	1.2100	+2.542%	163	815	-98.347%
2026-03-05	1.2400	1.2500	1.1800	1.1800	+18.000%	60	802	-98.305%
2026-03-04	0.9000	1.1400	0.8900	1.0000	+13.636%	54	795	-98.000%
2026-03-03	1.1300	1.1300	0.8800	0.8800	-32.308%	168	753	-97.727%
2026-03-02	1.3000	1.4000	1.3000	1.3000	+21.495%	128	585	-98.462%
2026-02-27	0.9000	1.0700	0.8500	1.0700	+42.667%	46	520	-98.131%
2026-02-26	0.6900	0.7500	0.6900	0.7500	+50.000%	62	492	-97.333%
2026-02-25	0.5000	0.5000	0.5000	0.5000	-24.242%	1	490	-96.000%
2026-02-19	0.7000	0.7100	0.6500	0.6600	+20.000%	41	490	-96.970%
2026-02-18	0.5500	0.5500	0.5500	0.5500	-8.333%	5	473	-96.364%
2026-02-17	0.7500	0.7500	0.6000	0.6000	0.000%	6	468	-96.667%
2026-02-13	0.5000	0.6000	0.5000	0.6000	+20.000%	8	467	-96.667%
2026-02-12	0.4500	0.5000	0.4500	0.5000	-27.536%	11	467	-96.000%
2026-02-11	0.6500	0.6900	0.6500	0.6900	+16.949%	79	463	-97.101%
2026-02-10	0.5900	0.5900	0.5900	0.5900	+1.724%	3	387	-96.610%
2026-02-09	0.5000	0.6500	0.5000	0.5800	-3.333%	36	387	-96.552%
2026-02-06	0.5000	0.6000	0.5000	0.6000	+20.000%	7	365	-96.667%
2026-02-04	0.4200	0.5000	0.4200	0.5000	+11.111%	63	360	-96.000%
2026-01-30	0.4500	0.4500	0.4500	0.4500	-10.000%	1	330	-95.556%
2026-01-29	0.5000	0.5000	0.5000	0.5000	+42.857%	150	330	-96.000%
2026-01-27	0.3500	0.3500	0.3500	0.3500	+16.667%	2	322	-94.286%
2026-01-23	0.3000	0.3000	0.3000	0.3000	0.000%	4	322	-93.333%
2026-01-22	0.3000	0.3000	0.3000	0.3000	+20.000%	10	322	-93.333%
2026-01-21	0.3000	0.3000	0.2500	0.2500	0.000%	22	312	-92.000%
2026-01-20	0.2000	0.3000	0.2000	0.2500	0.000%	82	310	-92.000%
2026-01-16	0.2500	0.2500	0.2500	0.2500	-16.667%	10	220	-92.000%
2026-01-13	0.3000	0.3000	0.3000	0.3000	+11.111%	61	220	-93.333%
2026-01-12	0.3500	0.3500	0.2700	0.2700	-18.182%	130	169	-92.593%
2025-12-31	0.7000	0.7000	0.3300	0.3300	+22.222%	69	108	-93.939%
2025-12-22	0.2700	0.2700	0.2700	0.2700	-34.146%	1	108	-92.593%
2025-12-19	0.4100	0.4100	0.4100	0.4100	-36.923%	1	108	-95.122%
2025-12-11	0.6500	0.6500	0.6500	0.6500	-13.333%	10	108	-96.923%
2025-12-08	0.7500	0.7500	0.7500	0.7500	-11.765%	2	99	-97.333%
2025-12-05	0.6500	0.8500	0.6500	0.8500	+21.429%	70	99	-97.647%
2025-12-04	0.7000	0.7000	0.7000	0.7000	+16.667%	1	30	-97.143%
2025-12-01	0.6000	0.6000	0.6000	0.6000	-20.000%	4	29	-96.667%
2025-11-24	0.7500	0.7500	0.7500	0.7500	0.000%	25	25	-97.333%

.dark-mode .SsBZJF{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .SsBZJF{ color: #333333; background-color: white; border: 2px solid #333333; }CRGY20260717C12.5CRGY Jul 17 2026 12.50 Call (CRGY260717C00012500)option OPRA

CRGY20260717C12.5
CRGY Jul 17 2026 12.50 Call (CRGY260717C00012500)
option OPRA