Dark

CRGY20260717C10
CRGY Jul 17 2026 10.00 Call (CRGY260717C00010000)
option OPRA

EOD

Jul 16, 2026

0.4000+33.333%(+0.1000)95

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	0.3500	0.4500	0.3500	0.4000	+33.333%	95	1,859	0.000%
2026-07-15	0.3500	0.3500	0.2500	0.3000	+66.667%	171	1,953	+33.333%
2026-07-14	0.3000	0.3000	0.0500	0.1800	-10.000%	171	2,114	+122.222%
2026-07-13	0.1500	0.2500	0.1400	0.2000	+100.000%	218	2,109	+100.000%
2026-07-10	0.1000	0.1000	0.1000	0.1000	-28.571%	50	2,106	+300.000%
2026-07-09	0.2000	0.2000	0.1200	0.1400	-22.222%	10	2,156	+185.714%
2026-07-08	0.2000	0.2500	0.1500	0.1800	+80.000%	1,133	2,150	+122.222%
2026-07-07	0.1400	0.1400	0.0800	0.1000	0.000%	72	2,215	+300.000%
2026-07-06	0.0700	0.1000	0.0700	0.1000	-9.091%	3	2,166	+300.000%
2026-07-02	0.2000	0.2000	0.1100	0.1100	-45.000%	331	2,123	+263.636%
2026-07-01	0.3500	0.3500	0.1900	0.2000	-37.500%	66	2,123	+100.000%
2026-06-30	0.4500	0.4500	0.3200	0.3200	-28.889%	606	2,096	+25.000%
2026-06-29	0.4500	0.4500	0.4500	0.4500	-18.182%	7	2,091	-11.111%
2026-06-26	0.5600	0.5600	0.4000	0.5500	0.000%	51	2,091	-27.273%
2026-06-25	0.5500	0.5500	0.4500	0.5500	-8.333%	69	2,068	-27.273%
2026-06-24	0.6000	0.6000	0.6000	0.6000	-36.842%	13	2,116	-33.333%
2026-06-23	0.9500	0.9500	0.9500	0.9500	+11.765%	20	2,106	-57.895%
2026-06-22	0.8300	0.8500	0.7500	0.8500	+2.410%	16	2,113	-52.941%
2026-06-18	0.7500	0.8500	0.7500	0.8300	-27.826%	690	1,828	-51.807%
2026-06-17	1.2500	1.2500	1.1500	1.1500	+4.545%	101	1,828	-65.217%
2026-06-16	1.1500	1.1600	1.1000	1.1000	-21.429%	14	1,828	-63.636%
2026-06-15	1.5000	1.5000	1.4000	1.4000	-27.835%	26	1,838	-71.429%
2026-06-12	1.9200	1.9400	1.9200	1.9400	+12.139%	15	1,836	-79.381%
2026-06-10	1.7300	1.7300	1.7300	1.7300	+8.125%	3	1,826	-76.879%
2026-06-09	1.6000	1.6000	1.6000	1.6000	-17.949%	2	1,826	-75.000%
2026-06-08	2.1500	2.1500	1.9000	1.9500	-9.302%	48	1,826	-79.487%
2026-06-05	2.1500	2.1500	2.1500	2.1500	-8.898%	13	1,809	-81.395%
2026-06-02	2.2900	2.3600	2.2900	2.3600	+32.584%	3	1,796	-83.051%
2026-05-29	1.7800	1.7800	1.7800	1.7800	-20.889%	23	1,796	-77.528%
2026-05-28	2.2000	2.2500	2.2000	2.2500	+5.140%	51	1,773	-82.222%
2026-05-27	2.2500	2.4500	2.1400	2.1400	-45.269%	36	1,774	-81.308%
2026-05-20	3.9100	3.9100	3.9100	3.9100	+38.652%	2	1,800	-89.770%
2026-05-13	2.8100	2.8200	2.8100	2.8200	+6.415%	10	1,800	-85.816%
2026-05-11	2.6900	2.6900	2.6500	2.6500	+1.923%	42	1,800	-84.906%
2026-05-08	2.6000	2.6000	2.6000	2.6000	-3.704%	5	1,798	-84.615%
2026-05-07	2.7000	2.7000	2.7000	2.7000	-18.182%	10	1,798	-85.185%
2026-05-06	3.4600	3.4600	2.9500	3.3000	-13.158%	21	1,798	-87.879%
2026-05-04	3.8000	3.8000	3.8000	3.8000	+7.042%	1	1,790	-89.474%
2026-05-01	3.3000	3.5500	3.3000	3.5500	-2.204%	15	1,790	-88.732%
2026-04-30	3.6300	3.6300	3.6300	3.6300	+16.720%	5	1,790	-88.981%
2026-04-23	3.1100	3.1100	3.1100	3.1100	+15.185%	4	1,790	-87.138%
2026-04-21	2.7000	2.7000	2.7000	2.7000	+14.894%	4	1,790	-85.185%
2026-04-20	2.3500	2.3500	2.3500	2.3500	+9.302%	2	1,790	-82.979%
2026-04-17	2.1500	2.1500	2.1500	2.1500	-21.818%	20	1,788	-81.395%
2026-04-16	2.7500	2.7500	2.7500	2.7500	+2.996%	1	1,788	-85.455%
2026-04-14	2.6700	2.6700	2.6700	2.6700	-17.846%	7	1,788	-85.019%
2026-04-13	3.2500	3.2500	3.2500	3.2500	+4.839%	3	1,788	-87.692%
2026-04-09	3.1000	3.1000	3.1000	3.1000	+6.897%	9	1,788	-87.097%
2026-04-08	3.3000	3.3000	2.9000	2.9000	-29.268%	22	1,797	-86.207%
2026-04-07	4.1000	4.1000	4.1000	4.1000	+5.128%	5	1,810	-90.244%
2026-04-06	3.9000	3.9000	3.9000	3.9000	+5.405%	1	1,815	-89.744%
2026-04-02	3.7000	3.7000	3.7000	3.7000	+21.711%	1	1,815	-89.189%
2026-04-01	3.2000	3.2300	3.0400	3.0400	-22.051%	59	1,815	-86.842%
2026-03-31	3.6000	3.9000	3.6000	3.9000	-7.363%	42	1,845	-89.744%
2026-03-27	4.2000	4.2100	4.1900	4.2100	+3.440%	36	1,885	-90.499%
2026-03-26	4.0000	4.0700	4.0000	4.0700	+10.000%	2	1,920	-90.172%
2026-03-25	3.4500	3.7000	3.3000	3.7000	+15.625%	66	1,920	-89.189%
2026-03-24	3.2000	3.2000	3.2000	3.2000	+3.226%	2	1,920	-87.500%
2026-03-23	2.8000	3.1000	2.8000	3.1000	-3.125%	10	1,920	-87.097%
2026-03-20	3.1400	3.2000	3.1400	3.2000	+10.345%	19	1,920	-87.500%
2026-03-18	2.9000	2.9000	2.9000	2.9000	+5.072%	1	1,920	-86.207%
2026-03-17	2.7000	2.9100	2.7000	2.7600	+10.400%	27	1,920	-85.507%
2026-03-16	2.8000	2.8000	2.5000	2.5000	-5.303%	81	1,924	-84.000%
2026-03-13	2.5000	2.6400	2.5000	2.6400	+5.600%	13	1,924	-84.848%
2026-03-12	2.6500	2.6800	2.5000	2.5000	-3.846%	83	1,923	-84.000%
2026-03-11	2.6000	2.6000	2.6000	2.6000	+4.418%	2	1,953	-84.615%
2026-03-10	2.6300	2.6500	2.4400	2.4900	-0.797%	104	1,954	-83.936%
2026-03-09	2.8000	2.8500	2.5100	2.5100	+0.400%	20	1,878	-84.064%
2026-03-06	2.6800	2.6800	2.5000	2.5000	+2.041%	63	1,933	-84.000%
2026-03-05	2.5700	2.5700	2.3000	2.4500	+1.660%	14	1,927	-83.673%
2026-03-04	1.9200	2.4100	1.9200	2.4100	+9.545%	63	1,915	-83.402%
2026-03-03	2.3000	2.3000	2.2000	2.2000	-18.819%	7	1,915	-81.818%
2026-03-02	2.8500	2.8500	2.4700	2.7100	+20.444%	137	1,915	-85.240%
2026-02-27	2.0000	2.2500	2.0000	2.2500	+28.571%	21	1,957	-82.222%
2026-02-26	1.6000	1.7500	1.6000	1.7500	+20.690%	17	1,968	-77.143%
2026-02-25	1.4400	1.4500	1.2300	1.4500	0.000%	28	1,958	-72.414%
2026-02-24	1.4300	1.4500	1.4300	1.4500	-6.452%	80	1,958	-72.414%
2026-02-23	1.5500	1.5500	1.5500	1.5500	-10.405%	5	1,958	-74.194%
2026-02-20	1.7300	1.7300	1.7300	1.7300	+11.613%	1	1,958	-76.879%
2026-02-19	1.5600	1.5600	1.5500	1.5500	+3.333%	4	1,958	-74.194%
2026-02-18	1.5300	1.5300	1.5000	1.5000	+11.111%	17	1,954	-73.333%
2026-02-17	1.3500	1.3500	1.3500	1.3500	-3.571%	2	1,946	-70.370%
2026-02-13	1.4000	1.4000	1.4000	1.4000	+16.667%	1	1,944	-71.429%
2026-02-12	1.4000	1.4000	1.2000	1.2000	-11.765%	13	1,944	-66.667%
2026-02-10	1.5500	1.5500	1.3600	1.3600	-9.333%	56	1,935	-70.588%
2026-02-09	1.6000	1.6000	1.4100	1.5000	+7.143%	72	1,942	-73.333%
2026-02-06	1.3500	1.4000	1.2500	1.4000	+9.375%	112	1,926	-71.429%
2026-02-05	1.2800	1.2800	1.2800	1.2800	-5.185%	1	1,935	-68.750%
2026-02-04	1.2500	1.3800	1.2500	1.3500	+35.000%	75	1,934	-70.370%
2026-02-03	1.1000	1.1000	1.0000	1.0000	-4.762%	706	1,925	-60.000%
2026-02-02	1.0500	1.0500	1.0500	1.0500	-19.231%	1	1,219	-61.905%
2026-01-30	0.8600	1.3000	0.8600	1.3000	+11.111%	36	1,218	-69.231%
2026-01-29	1.3000	1.3000	1.1700	1.1700	+23.158%	31	1,182	-65.812%
2026-01-28	0.9600	0.9600	0.9000	0.9500	+11.765%	12	1,182	-57.895%
2026-01-27	0.8500	0.8500	0.8500	0.8500	+8.974%	3	1,172	-52.941%
2026-01-26	0.8500	0.8500	0.7200	0.7800	-2.500%	133	1,172	-48.718%
2026-01-23	0.4000	0.8000	0.4000	0.8000	+14.286%	13	1,054	-50.000%
2026-01-22	0.7500	0.8000	0.7000	0.7000	-5.405%	51	1,051	-42.857%
2026-01-21	0.7400	0.7400	0.7300	0.7400	+23.333%	13	1,013	-45.946%
2026-01-20	0.6900	0.7500	0.6000	0.6000	-10.448%	107	1,000	-33.333%
2026-01-16	0.6700	0.6700	0.6700	0.6700	+11.667%	3	936	-40.299%
2026-01-15	0.5800	0.6000	0.5800	0.6000	-24.051%	386	936	-33.333%
2026-01-14	1.1000	1.1000	0.7500	0.7900	+21.538%	76	588	-49.367%
2026-01-13	0.7300	0.8000	0.6500	0.6500	+3.175%	10	571	-38.462%
2026-01-09	0.7100	0.7100	0.6200	0.6300	-1.563%	13	570	-36.508%
2026-01-08	0.6000	0.7000	0.6000	0.6400	+6.667%	276	560	-37.500%
2026-01-06	0.8000	0.8000	0.6000	0.6000	0.000%	21	367	-33.333%
2026-01-05	0.7500	0.7500	0.6000	0.6000	-20.000%	12	340	-33.333%
2026-01-02	0.7500	0.7500	0.7500	0.7500	+8.696%	15	340	-46.667%
2025-12-31	0.6500	0.6900	0.6500	0.6900	-16.867%	210	125	-42.029%
2025-12-18	0.8300	0.8300	0.8300	0.8300	+1.220%	5	125	-51.807%
2025-12-16	0.8200	0.8200	0.8200	0.8200	-22.642%	1	120	-51.220%
2025-12-15	1.0600	1.0600	1.0600	1.0600	-11.667%	13	120	-62.264%
2025-12-12	1.2000	1.2000	1.2000	1.2000	-7.692%	5	113	-66.667%
2025-12-11	1.3000	1.3000	1.3000	1.3000	0.000%	10	113	-69.231%
2025-12-10	1.3000	1.3000	1.3000	1.3000	-13.333%	7	110	-69.231%
2025-12-09	1.5000	1.5000	1.5000	1.5000	-19.355%	10	110	-73.333%
2025-12-05	1.6000	1.8600	1.6000	1.8600	+24.000%	13	103	-78.495%
2025-12-04	1.5000	1.5000	1.5000	1.5000	+3.448%	50	100	-73.333%
2025-11-21	1.5000	1.5000	1.4500	1.4500	0.000%	50	50	-72.414%

.dark-mode .pFSBF7{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .pFSBF7{ color: #333333; background-color: white; border: 2px solid #333333; }CRGY20260717C10CRGY Jul 17 2026 10.00 Call (CRGY260717C00010000)option OPRA

CRGY20260717C10
CRGY Jul 17 2026 10.00 Call (CRGY260717C00010000)
option OPRA