Dark

CRDO20261120P120
CRDO Nov 20 2026 120.00 Put (CRDO261120P00120000)
option OPRA

EOD

Aug 27, 2026

1.62-37.692%(-0.98)9

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	1.6000	1.7800	1.5500	1.6200	-37.692%	9	1,484	0.000%
2026-08-26	2.6000	2.6000	2.6000	2.6000	+1.961%	1	1,486	-37.692%
2026-08-25	2.6000	2.6000	2.5000	2.5500	-8.929%	14	1,485	-36.471%
2026-08-24	3.3000	3.5000	2.8000	2.8000	-6.667%	6	1,493	-42.143%
2026-08-19	3.0000	3.0000	3.0000	3.0000	+12.782%	2	1,492	-46.000%
2026-08-18	2.5000	2.6600	2.5000	2.6600	+56.471%	14	1,494	-39.098%
2026-08-17	1.9600	1.9600	1.7000	1.7000	-28.870%	14	1,481	-4.706%
2026-08-14	2.6000	2.6600	2.3900	2.3900	-6.275%	11	1,485	-32.218%
2026-08-12	2.6500	2.6500	2.1500	2.5500	-25.000%	128	1,476	-36.471%
2026-08-11	4.0500	4.0500	3.4000	3.4000	+6.250%	27	1,602	-52.353%
2026-08-10	3.9000	3.9000	3.2000	3.2000	-36.000%	2	1,585	-49.375%
2026-08-07	5.0000	5.0000	5.0000	5.0000	-29.078%	1	1,586	-67.600%
2026-08-05	7.0500	7.0500	7.0500	7.0500	-2.893%	1	1,585	-77.021%
2026-08-04	6.9000	7.2600	6.9000	7.2600	-25.155%	3	1,586	-77.686%
2026-07-31	9.7000	9.7000	9.7000	9.7000	-19.167%	1	1,586	-83.299%
2026-07-30	12.0000	12.0000	12.0000	12.0000	-16.667%	5	1,585	-86.500%
2026-07-29	14.4900	14.4900	14.4000	14.4000	+41.176%	2	1,590	-88.750%
2026-07-24	10.2000	10.2000	10.2000	10.2000	-13.559%	2	1,589	-84.118%
2026-07-20	11.8000	11.8000	11.8000	11.8000	-5.145%	1	1,589	-86.271%
2026-07-17	14.0000	14.0000	12.4400	12.4400	-0.480%	26	1,589	-86.977%
2026-07-16	11.3000	12.5000	11.0000	12.5000	+22.309%	126	1,563	-87.040%
2026-07-15	10.6800	10.6800	10.2200	10.2200	+12.308%	2	1,505	-84.149%
2026-07-14	9.1000	9.1000	9.1000	9.1000	-2.151%	1	1,504	-82.198%
2026-07-13	9.3000	9.3000	9.3000	9.3000	-9.357%	3	1,504	-82.581%
2026-07-02	9.6500	10.2600	9.6500	10.2600	+36.618%	26	1,516	-84.211%
2026-06-30	7.5800	7.5800	7.5100	7.5100	-25.644%	2	1,516	-78.429%
2026-06-29	10.1000	10.1000	10.1000	10.1000	+12.222%	1	1,517	-83.960%
2026-06-26	8.5600	9.0000	8.3000	9.0000	+12.500%	3	1,516	-82.000%
2026-06-25	8.0000	8.0000	8.0000	8.0000	0.000%	1	1,515	-79.750%
2026-06-23	8.0000	8.0000	8.0000	8.0000	+25.000%	2	1,514	-79.750%
2026-06-22	6.4000	6.8900	6.4000	6.4000	-21.472%	12	1,512	-74.688%
2026-06-18	8.2000	8.2000	8.1500	8.1500	-8.427%	4	1,532	-80.123%
2026-06-17	8.6100	9.4000	8.4000	8.9000	-2.198%	18	1,532	-81.798%
2026-06-16	9.0000	9.3000	9.0000	9.1000	+2.825%	5	1,532	-82.198%
2026-06-15	9.9000	9.9000	8.8500	8.8500	-19.545%	14	1,528	-81.695%
2026-06-11	11.0000	11.0000	11.0000	11.0000	-13.386%	1	1,530	-85.273%
2026-06-09	11.3800	12.7000	10.9000	12.7000	-0.781%	7	1,530	-87.244%
2026-06-05	11.2000	12.8000	11.2000	12.8000	+16.364%	17	1,534	-87.344%
2026-06-04	11.0000	11.0000	10.8000	11.0000	-7.563%	28	1,541	-85.273%
2026-06-03	12.3500	12.5500	11.6500	11.9000	+6.250%	169	1,520	-86.387%
2026-06-02	11.0000	12.0000	10.8500	11.2000	+1.726%	77	1,391	-85.536%
2026-06-01	10.2000	11.0100	10.2000	11.0100	+2.897%	9	1,433	-85.286%
2026-05-29	10.7000	10.7000	10.7000	10.7000	-4.464%	3	1,427	-84.860%
2026-05-28	11.2000	11.2000	11.2000	11.2000	-10.400%	4	1,424	-85.536%
2026-05-27	12.5000	12.7000	12.4000	12.5000	-1.186%	1,006	1,424	-87.040%
2026-05-26	11.0200	12.6500	11.0200	12.6500	+1.200%	8	684	-87.194%
2026-05-22	13.4100	13.4100	12.5000	12.5000	-19.355%	9	686	-87.040%
2026-05-21	15.5000	15.5000	15.5000	15.5000	-13.889%	1	686	-89.548%
2026-05-20	18.0000	18.0000	18.0000	18.0000	-12.621%	1	686	-91.000%
2026-05-19	20.6000	20.6000	20.6000	20.6000	-1.905%	1	692	-92.136%
2026-05-18	18.3500	21.0000	18.3500	21.0000	+31.661%	15	692	-92.286%
2026-05-14	16.0000	16.1000	15.8000	15.9500	+13.523%	7	692	-89.843%
2026-05-13	13.5000	14.0500	13.5000	14.0500	+2.555%	2	688	-88.470%
2026-05-12	13.7000	13.7000	13.7000	13.7000	0.000%	2	688	-88.175%
2026-05-11	14.3000	14.3000	13.7000	13.7000	-4.861%	6	688	-88.175%
2026-05-08	13.0200	14.6000	13.0200	14.4000	+4.956%	666	688	-88.750%
2026-05-07	14.4000	14.4000	13.0000	13.7200	-5.704%	15	81	-88.192%
2026-05-06	14.4500	14.5500	14.4500	14.5500	-3.770%	2	76	-88.866%
2026-05-05	15.1200	15.1200	15.1200	15.1200	-4.906%	1	75	-89.286%
2026-05-04	16.1000	16.1000	15.9000	15.9000	-10.423%	3	75	-89.811%
2026-05-01	17.5000	17.7500	17.5000	17.7500	+0.282%	3	76	-90.873%
2026-04-30	17.5300	17.9000	17.5300	17.7000	-6.200%	46	76	-90.847%
2026-04-29	18.8700	18.8700	18.8700	18.8700	-1.719%	1	48	-91.415%
2026-04-28	19.2000	19.2000	19.2000	19.2000	+9.091%	10	47	-91.563%
2026-04-27	17.3000	17.6000	17.3000	17.6000	+15.789%	2	47	-90.795%
2026-04-24	15.4000	15.6200	15.2000	15.2000	-0.654%	16	45	-89.342%
2026-04-23	15.8000	15.8000	15.3000	15.3000	-7.553%	4	37	-89.412%
2026-04-22	16.7000	17.4000	16.4600	16.5500	-5.966%	13	36	-90.211%
2026-04-21	16.4000	17.6000	16.4000	17.6000	-2.168%	4	35	-90.795%
2026-04-20	16.6000	17.9900	16.6000	17.9900	-12.670%	2	35	-90.995%
2026-04-17	20.2000	20.8000	20.2000	20.6000	-0.483%	4	33	-92.136%
2026-04-16	21.3200	21.5000	20.7000	20.7000	+1.720%	4	31	-92.174%
2026-04-15	20.3500	20.3500	20.3500	20.3500	-4.235%	1	28	-92.039%
2026-04-14	22.0500	22.2500	20.5200	21.2500	-17.890%	8	27	-92.376%
2026-04-13	27.1000	27.1000	25.8800	25.8800	-13.733%	21	20	-93.740%
2026-04-10	30.0500	30.0500	30.0000	30.0000	-21.239%	2	7	-94.600%
2026-04-02	38.0900	38.0900	38.0900	38.0900	-4.417%	1	4	-95.747%
2026-03-26	39.6000	39.8500	39.6000	39.8500	+1.193%	2	4	-95.935%
2026-03-24	39.3000	39.3800	39.3000	39.3800	0.000%	7	4	-95.886%

.dark-mode .smMWGb{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .smMWGb{ color: #333333; background-color: white; border: 2px solid #333333; }CRDO20261120P120CRDO Nov 20 2026 120.00 Put (CRDO261120P00120000)option OPRA

CRDO20261120P120
CRDO Nov 20 2026 120.00 Put (CRDO261120P00120000)
option OPRA