Dark

CRDO20261120P100
CRDO Nov 20 2026 100.00 Put (CRDO261120P00100000)
option OPRA

EOD

Aug 27, 2026

0.7000-30.000%(-0.3000)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	0.7000	0.7000	0.7000	0.7000	-30.000%	1	289	0.000%
2026-08-26	0.9900	1.0000	0.9800	1.0000	-9.910%	5	289	-30.000%
2026-08-25	1.1000	1.1100	1.1000	1.1100	-15.267%	2	289	-36.937%
2026-08-24	1.2800	1.3100	1.2800	1.3100	+19.091%	2	287	-46.565%
2026-08-21	1.2000	1.2100	1.1000	1.1000	-8.333%	3	288	-36.364%
2026-08-20	1.4200	1.5000	1.1300	1.2000	-15.493%	15	287	-41.667%
2026-08-19	1.1800	1.4200	1.1800	1.4200	+17.355%	7	287	-50.704%
2026-08-18	1.1500	1.2100	0.9100	1.2100	+61.333%	25	285	-42.149%
2026-08-17	0.9000	0.9000	0.7500	0.7500	-34.783%	3	270	-6.667%
2026-08-14	1.2500	1.3000	1.1500	1.1500	+4.545%	32	269	-39.130%
2026-08-13	1.1000	1.1000	1.1000	1.1000	-24.138%	1	261	-36.364%
2026-08-12	1.2800	1.4500	1.2800	1.4500	-25.641%	6	261	-51.724%
2026-08-10	2.3100	2.3100	1.6500	1.9500	-19.421%	6	266	-64.103%
2026-08-07	2.5000	2.5000	2.4200	2.4200	-42.381%	6	264	-71.074%
2026-08-06	3.8100	4.2000	3.8100	4.2000	+16.667%	8	269	-83.333%
2026-08-05	3.8100	4.0500	3.6000	3.6000	-42.857%	9	275	-80.556%
2026-07-30	6.0000	6.3000	6.0000	6.3000	-8.163%	21	272	-88.889%
2026-07-29	7.9300	7.9300	6.8600	6.8600	-4.190%	4	272	-89.796%
2026-07-28	7.7000	8.0000	7.1600	7.1600	+21.356%	10	270	-90.223%
2026-07-27	5.9000	5.9000	5.9000	5.9000	+9.259%	3	276	-88.136%
2026-07-23	5.4000	5.4000	5.4000	5.4000	-6.087%	1	276	-87.037%
2026-07-22	5.7500	5.7500	5.7500	5.7500	-2.542%	2	276	-87.826%
2026-07-21	5.9000	5.9000	5.9000	5.9000	-27.160%	1	276	-88.136%
2026-07-17	8.1000	8.1000	8.1000	8.1000	+28.571%	7	275	-91.358%
2026-07-15	6.3000	6.3000	6.3000	6.3000	+12.500%	1	281	-88.889%
2026-07-14	5.6000	5.6000	5.6000	5.6000	-13.846%	4	282	-87.500%
2026-07-06	6.5000	6.5000	6.5000	6.5000	+5.863%	2	283	-89.231%
2026-06-29	6.1400	6.1400	6.1400	6.1400	+2.333%	1	285	-88.599%
2026-06-26	4.8000	6.0000	4.8000	6.0000	+34.228%	2	285	-88.333%
2026-06-25	4.4700	4.4700	4.4700	4.4700	-4.077%	25	285	-84.340%
2026-06-23	4.5000	4.8000	4.4000	4.6600	+33.143%	24	285	-84.979%
2026-06-22	3.8400	3.8400	3.5000	3.5000	-27.386%	11	288	-80.000%
2026-06-17	4.7700	4.8600	4.7000	4.8200	-10.075%	39	282	-85.477%
2026-06-16	5.3500	5.3600	5.3000	5.3600	+4.688%	8	282	-86.940%
2026-06-15	5.0800	5.1200	5.0800	5.1200	-24.706%	6	281	-86.328%
2026-06-10	6.8000	6.8000	6.8000	6.8000	-2.857%	2	280	-89.706%
2026-06-08	7.0000	7.0000	7.0000	7.0000	-9.091%	1	278	-90.000%
2026-06-05	6.0000	8.5500	6.0000	7.7000	+11.594%	31	277	-90.909%
2026-06-02	6.9000	6.9000	6.9000	6.9000	+12.195%	5	267	-89.855%
2026-06-01	6.0000	6.1800	6.0000	6.1500	-0.806%	47	267	-88.618%
2026-05-29	6.2000	6.2000	6.2000	6.2000	-12.057%	2	286	-88.710%
2026-05-27	7.0500	7.0500	7.0500	7.0500	-8.442%	1	285	-90.071%
2026-05-22	7.7000	7.7000	7.7000	7.7000	-25.962%	1	286	-90.909%
2026-05-20	11.1000	11.2500	10.4000	10.4000	-13.116%	9	286	-93.269%
2026-05-19	13.0000	13.0000	11.9700	11.9700	-0.250%	12	269	-94.152%
2026-05-18	10.6500	12.0000	10.6500	12.0000	+12.676%	13	269	-94.167%
2026-05-15	10.3000	10.6500	10.3000	10.6500	+12.460%	6	269	-93.427%
2026-05-14	9.2700	9.4700	9.2700	9.4700	+10.116%	2	269	-92.608%
2026-05-13	8.5300	8.6000	8.5300	8.6000	+5.134%	2	268	-91.860%
2026-05-12	8.0000	8.1800	7.6000	8.1800	+10.243%	32	268	-91.443%
2026-05-11	7.4200	7.4200	7.4200	7.4200	-10.169%	2	268	-90.566%
2026-05-08	8.2600	8.2600	8.2600	8.2600	+0.732%	1	268	-91.525%
2026-05-07	7.5000	8.2000	7.4500	8.2000	0.000%	36	268	-91.463%
2026-05-06	9.1000	9.1000	8.2000	8.2000	-11.828%	2	258	-91.463%
2026-05-05	8.8500	9.3000	8.5000	9.3000	-7.921%	6	257	-92.473%
2026-05-01	10.1000	10.1000	10.1000	10.1000	-6.481%	3	255	-93.069%
2026-04-30	10.9000	10.9200	10.6000	10.8000	-6.087%	6	255	-93.519%
2026-04-29	11.3000	11.5000	11.3000	11.5000	-4.167%	3	257	-93.913%
2026-04-28	11.0000	12.0000	11.0000	12.0000	+15.385%	6	256	-94.167%
2026-04-27	10.5100	10.7500	10.4000	10.4000	+14.035%	24	256	-93.269%
2026-04-24	9.1500	9.6800	8.8400	9.1200	-5.979%	22	253	-92.325%
2026-04-23	9.9900	9.9900	9.7000	9.7000	-7.707%	4	242	-92.784%
2026-04-21	10.0100	10.7100	9.4900	10.5100	+0.095%	108	148	-93.340%
2026-04-20	10.4600	10.9000	10.4500	10.5000	-9.483%	38	148	-93.333%
2026-04-17	11.4000	12.6000	11.4000	11.6000	-7.937%	16	177	-93.966%
2026-04-16	13.1000	13.5000	12.3000	12.6000	+4.132%	48	174	-94.444%
2026-04-15	12.4000	12.4000	12.0000	12.1000	-6.202%	5	151	-94.215%
2026-04-14	13.0000	14.1000	12.4500	12.9000	-20.370%	39	151	-94.574%
2026-04-13	17.2400	17.2400	16.2000	16.2000	-16.710%	113	119	-95.679%
2026-04-10	19.5500	19.5500	19.4500	19.4500	-9.535%	3	14	-96.401%
2026-04-08	21.5000	21.5000	21.5000	21.5000	-8.898%	2	12	-96.744%
2026-04-07	23.6000	23.6000	23.6000	23.6000	-2.277%	2	10	-97.034%
2026-04-06	24.1500	24.1500	24.1500	24.1500	-8.488%	1	8	-97.101%
2026-04-02	26.3900	26.3900	26.3900	26.3900	-4.557%	1	7	-97.347%
2026-03-31	29.6000	29.6000	27.6500	27.6500	-8.231%	4	7	-97.468%
2026-03-30	28.8600	30.1300	28.8600	30.1300	+7.072%	3	3	-97.677%
2026-03-27	28.1400	28.1400	28.1400	28.1400	+5.789%	1	3	-97.512%
2026-03-26	26.6000	26.6000	26.6000	26.6000	+2.426%	1	3	-97.368%
2026-03-24	25.9700	25.9700	25.9700	25.9700	-1.480%	1	2	-97.305%
2026-03-20	26.3600	26.3600	26.3600	26.3600	0.000%	1	1	-97.344%

.dark-mode .T5Vx6c{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .T5Vx6c{ color: #333333; background-color: white; border: 2px solid #333333; }CRDO20261120P100CRDO Nov 20 2026 100.00 Put (CRDO261120P00100000)option OPRA

CRDO20261120P100
CRDO Nov 20 2026 100.00 Put (CRDO261120P00100000)
option OPRA