Dark

CRDO20261120C250
CRDO Nov 20 2026 250.00 Call (CRDO261120C00250000)
option OPRA

EOD

Aug 27, 2026

34.47+18.454%(+5.37)23

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	37.0000	37.0000	34.4700	34.4700	+18.454%	23	682	0.000%
2026-08-26	29.0500	29.1000	28.7000	29.1000	-5.212%	3	675	+18.454%
2026-08-25	34.1000	34.1000	30.2000	30.7000	+12.249%	28	675	+12.280%
2026-08-24	25.5000	27.5000	25.5000	27.3500	-18.480%	77	658	+26.033%
2026-08-21	31.2500	33.5500	31.2500	33.5500	-4.958%	3	608	+2.742%
2026-08-20	35.8000	35.8000	35.3000	35.3000	-3.446%	5	607	-2.351%
2026-08-19	39.0500	39.0500	36.0000	36.5600	-18.756%	9	606	-5.717%
2026-08-18	55.4800	55.4800	43.1000	45.0000	-35.595%	34	605	-23.400%
2026-08-17	67.0000	69.8700	67.0000	69.8700	+32.054%	19	596	-50.666%
2026-08-14	56.9000	56.9000	52.9100	52.9100	-24.414%	8	603	-34.852%
2026-08-13	62.9200	70.0000	62.9200	70.0000	+12.450%	3	598	-50.757%
2026-08-12	56.3700	67.3000	56.3700	62.2500	+26.963%	18	599	-44.627%
2026-08-11	49.0300	49.0300	49.0300	49.0300	-7.665%	1	594	-29.696%
2026-08-10	61.0000	61.0000	53.1000	53.1000	-1.228%	7	593	-35.085%
2026-08-07	52.0000	53.7600	50.4000	53.7600	+9.157%	4	588	-35.882%
2026-08-06	49.2500	49.2500	49.2500	49.2500	-8.287%	1	588	-30.010%
2026-08-04	47.8000	56.0200	47.8000	53.7000	+57.709%	14	588	-35.810%
2026-08-03	31.0000	34.0500	31.0000	34.0500	-9.200%	2	588	+1.233%
2026-07-31	37.5000	37.5000	37.5000	37.5000	+15.741%	1	589	-8.080%
2026-07-30	30.9000	32.6200	30.9000	32.4000	+17.818%	3	589	+6.389%
2026-07-29	26.7300	27.5000	26.7300	27.5000	-12.141%	6	588	+25.345%
2026-07-28	27.9200	31.3000	27.9200	31.3000	-19.330%	8	594	+10.128%
2026-07-27	35.3000	38.8000	35.3000	38.8000	-19.502%	2	595	-11.160%
2026-07-24	48.2000	48.2000	48.2000	48.2000	-12.268%	1	596	-28.485%
2026-07-23	54.5700	54.9400	54.5700	54.9400	+2.309%	6	596	-37.259%
2026-07-22	53.2700	53.7000	53.2700	53.7000	+5.501%	4	599	-35.810%
2026-07-21	46.4000	50.9000	46.4000	50.9000	+8.761%	4	598	-32.279%
2026-07-20	46.8000	46.8000	46.8000	46.8000	+26.146%	1	596	-26.346%
2026-07-17	33.3500	37.1000	33.3500	37.1000	-9.512%	6	597	-7.089%
2026-07-16	41.0000	41.0000	41.0000	41.0000	-22.860%	1	600	-15.927%
2026-07-15	49.0000	53.1500	47.2800	53.1500	-12.869%	3	599	-35.146%
2026-07-14	61.0000	62.8300	60.7000	61.0000	-3.175%	7	600	-43.492%
2026-07-13	63.0000	63.0000	63.0000	63.0000	-22.462%	1	599	-45.286%
2026-07-09	88.6000	88.6000	81.2500	81.2500	+4.704%	4	599	-57.575%
2026-07-08	74.1700	77.6000	71.5000	77.6000	+17.754%	10	600	-55.580%
2026-07-07	62.6900	69.0000	61.1000	65.9000	-18.892%	16	605	-47.693%
2026-07-06	89.5000	89.5000	81.2500	81.2500	+34.298%	2	601	-57.575%
2026-07-02	60.5000	60.5000	60.5000	60.5000	-28.504%	1	602	-43.025%
2026-06-30	81.1900	84.6200	81.1900	84.6200	+57.286%	2	602	-59.265%
2026-06-29	63.1900	63.1900	53.8000	53.8000	-10.333%	8	603	-35.929%
2026-06-26	75.2500	75.2500	60.0000	60.0000	-30.233%	9	602	-42.550%
2026-06-25	95.1000	95.1000	83.9900	86.0000	+10.711%	7	607	-59.919%
2026-06-24	85.7500	85.7500	77.6800	77.6800	-9.146%	12	605	-55.626%
2026-06-23	85.8900	85.8900	82.7800	85.5000	-19.126%	13	603	-59.684%
2026-06-22	112.0000	112.0000	99.9100	105.7200	+22.745%	39	594	-67.395%
2026-06-18	74.0000	86.1300	74.0000	86.1300	+22.727%	12	624	-59.979%
2026-06-17	74.2900	77.8000	70.1800	70.1800	+2.006%	28	624	-50.883%
2026-06-16	72.5200	72.5200	66.0900	68.8000	-10.649%	26	624	-49.898%
2026-06-15	73.2000	77.0000	70.0000	77.0000	+3.093%	35	626	-55.234%
2026-06-12	72.9000	76.5100	70.8500	74.6900	-5.813%	27	623	-53.849%
2026-06-11	74.0000	85.6500	73.0000	79.3000	+16.738%	96	618	-56.532%
2026-06-10	70.2500	80.4200	64.8400	67.9300	+10.473%	39	637	-49.257%
2026-06-09	70.3500	73.4500	49.5000	61.4900	+10.000%	237	627	-43.942%
2026-06-08	49.8000	56.1300	46.3000	55.9000	+22.857%	15	652	-38.336%
2026-06-05	45.3100	58.1000	42.9000	45.5000	-8.211%	140	649	-24.242%
2026-06-04	51.6000	52.8000	49.5700	49.5700	+7.996%	7	553	-30.462%
2026-06-03	55.9000	55.9000	44.3500	45.9000	-17.948%	38	555	-24.902%
2026-06-02	53.0000	61.0500	47.0200	55.9400	+0.793%	41	562	-38.380%
2026-06-01	61.5000	63.1500	55.0000	55.5000	-9.417%	127	562	-37.892%
2026-05-29	58.8000	63.8700	55.5000	61.2700	+13.463%	52	448	-43.741%
2026-05-28	56.7500	56.7500	53.4300	54.0000	+7.634%	18	441	-36.167%
2026-05-27	51.5000	51.5000	47.5000	50.1700	-7.606%	39	445	-31.294%
2026-05-26	56.2900	57.4200	53.0000	54.3000	+9.653%	47	420	-36.519%
2026-05-22	40.2000	50.0000	40.2000	49.5200	+37.556%	28	365	-30.392%
2026-05-21	32.0000	36.0000	32.0000	36.0000	+16.092%	9	363	-4.250%
2026-05-20	31.3800	33.0500	30.4000	31.0100	+21.228%	10	363	+11.158%
2026-05-19	25.5000	25.5800	25.5000	25.5800	+39.781%	5	340	+34.754%
2026-05-18	22.9000	22.9000	17.6600	18.3000	-30.418%	36	340	+88.361%
2026-05-15	27.0800	27.9000	26.3000	26.3000	-17.813%	8	340	+31.065%
2026-05-14	29.1000	32.8000	29.1000	32.0000	-3.382%	9	336	+7.719%
2026-05-13	33.3000	34.3600	31.9000	33.1200	-6.176%	12	324	+4.076%
2026-05-12	35.0000	35.3000	32.5000	35.3000	-21.556%	9	324	-2.351%
2026-05-11	33.8000	45.0000	33.8000	45.0000	+40.625%	9	324	-23.400%
2026-05-08	32.0000	32.0000	32.0000	32.0000	+1.106%	5	317	+7.719%
2026-05-07	32.4500	32.4500	31.6500	31.6500	-1.402%	2	317	+8.910%
2026-05-06	33.9500	33.9500	31.5700	32.1000	-14.286%	5	317	+7.383%
2026-05-05	34.4300	37.4500	32.3100	37.4500	+27.468%	16	317	-7.957%
2026-05-04	28.9000	29.3800	28.9000	29.3800	+0.616%	4	310	+17.325%
2026-05-01	27.7000	29.2000	27.7000	29.2000	+16.800%	3	307	+18.048%
2026-04-30	25.0000	25.0000	25.0000	25.0000	-1.068%	1	307	+37.880%
2026-04-29	26.2700	26.2700	25.0000	25.2700	+4.206%	6	308	+36.407%
2026-04-28	23.8200	24.2500	23.8200	24.2500	-19.888%	3	306	+42.144%
2026-04-27	29.6000	30.9000	28.9000	30.2700	-23.753%	17	308	+13.875%
2026-04-24	37.1000	39.7000	36.6800	39.7000	+26.232%	13	303	-13.174%
2026-04-23	34.0000	37.0000	31.4500	31.4500	-12.396%	11	303	+9.603%
2026-04-22	36.0000	36.0000	33.4500	35.9000	+9.786%	11	299	-3.983%
2026-04-21	27.8500	32.7000	27.8500	32.7000	+28.689%	316	21	+5.413%
2026-04-20	20.8000	25.4100	20.5000	25.4100	+39.615%	12	21	+35.655%
2026-04-17	20.2500	20.2500	16.8000	18.2000	-8.635%	14	15	+89.396%
2026-04-16	19.5000	19.9200	18.9000	19.9200	0.000%	4	0	+73.042%

.dark-mode .M1nDDF{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .M1nDDF{ color: #333333; background-color: white; border: 2px solid #333333; }CRDO20261120C250CRDO Nov 20 2026 250.00 Call (CRDO261120C00250000)option OPRA

CRDO20261120C250
CRDO Nov 20 2026 250.00 Call (CRDO261120C00250000)
option OPRA