Dark

CRDO20261120C240
CRDO Nov 20 2026 240.00 Call (CRDO261120C00240000)
option OPRA

EOD

Aug 27, 2026

38.62+20.688%(+6.62)31

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	42.1100	42.1100	38.5000	38.6200	+20.688%	31	316	0.000%
2026-08-24	30.7000	32.3000	30.7000	32.0000	-13.560%	6	316	+20.688%
2026-08-21	35.2800	37.0200	35.2800	37.0200	-11.583%	10	312	+4.322%
2026-08-19	41.8700	41.8700	41.8700	41.8700	-19.217%	1	311	-7.762%
2026-08-18	56.8000	57.0700	51.8300	51.8300	-26.010%	8	311	-25.487%
2026-08-17	64.0000	71.9000	64.0000	70.0500	+19.214%	22	312	-44.868%
2026-08-14	61.5700	61.5700	58.7600	58.7600	-22.582%	2	299	-34.275%
2026-08-13	77.0300	77.0300	75.9000	75.9000	+4.402%	2	299	-49.117%
2026-08-12	68.6000	73.7000	68.6000	72.7000	+14.057%	6	298	-46.878%
2026-08-10	63.7400	63.7400	63.7400	63.7400	+11.825%	4	299	-39.410%
2026-08-07	55.1900	57.0000	53.6000	57.0000	+7.446%	13	299	-32.246%
2026-08-06	53.0500	53.0500	53.0500	53.0500	-12.459%	1	301	-27.201%
2026-08-05	60.6000	60.6000	60.6000	60.6000	+4.844%	1	300	-36.271%
2026-08-04	54.0000	58.0000	51.3000	57.8000	+39.277%	186	300	-33.183%
2026-08-03	37.2200	41.5000	37.2200	41.5000	+5.813%	5	171	-6.940%
2026-07-31	39.7000	39.7000	39.2200	39.2200	+12.057%	2	172	-1.530%
2026-07-30	35.0000	35.0000	35.0000	35.0000	-2.561%	3	171	+10.343%
2026-07-28	31.0000	35.9200	30.4700	35.9200	-8.367%	12	174	+7.517%
2026-07-27	40.2000	40.2000	35.6300	39.2000	-20.000%	23	173	-1.480%
2026-07-24	49.0000	49.0000	49.0000	49.0000	-19.408%	2	180	-21.184%
2026-07-23	57.3000	60.8000	57.3000	60.8000	+21.844%	9	180	-36.480%
2026-07-22	49.9000	49.9000	49.9000	49.9000	-5.492%	2	172	-22.605%
2026-07-21	52.8000	52.8000	52.8000	52.8000	+49.153%	3	170	-26.856%
2026-07-17	35.5000	39.4000	35.4000	35.4000	-18.056%	10	170	+9.096%
2026-07-16	51.8700	51.8700	42.0700	43.2000	-16.312%	8	168	-10.602%
2026-07-15	60.3000	60.3000	51.6200	51.6200	-20.585%	12	173	-25.184%
2026-07-14	65.0000	65.0000	65.0000	65.0000	-17.145%	1	171	-40.585%
2026-07-10	81.1000	81.1000	77.7600	78.4500	+12.071%	8	170	-50.771%
2026-07-07	66.8000	70.0000	66.8000	70.0000	-22.907%	5	173	-44.829%
2026-07-06	90.5000	93.2300	90.5000	90.8000	+40.536%	4	171	-57.467%
2026-07-02	70.1400	70.1400	64.6100	64.6100	-20.908%	5	171	-40.226%
2026-07-01	81.6900	81.6900	81.6900	81.6900	-6.103%	1	171	-52.724%
2026-06-30	79.6000	88.9000	79.6000	87.0000	+34.884%	4	171	-55.609%
2026-06-29	66.7000	66.7000	55.8000	64.5000	-6.765%	20	172	-40.124%
2026-06-26	73.9500	74.5000	69.1800	69.1800	-13.525%	4	169	-44.175%
2026-06-25	97.2200	97.2200	80.0000	80.0000	0.000%	7	170	-51.725%
2026-06-24	94.7000	94.7000	80.0000	80.0000	-8.936%	12	173	-51.725%
2026-06-23	89.0000	89.0000	86.7000	87.8500	-21.632%	6	170	-56.039%
2026-06-22	100.9000	112.1000	100.9000	112.1000	+22.984%	7	165	-65.549%
2026-06-18	80.5300	91.1500	79.0000	91.1500	+23.176%	22	181	-57.630%
2026-06-17	72.3500	80.2000	72.3500	74.0000	+11.715%	16	181	-47.811%
2026-06-16	77.8300	77.8300	66.2400	66.2400	-14.826%	24	181	-41.697%
2026-06-15	77.0000	81.0000	74.0000	77.7700	+1.000%	7	164	-50.341%
2026-06-12	76.0000	82.5000	73.0200	77.0000	-10.036%	13	165	-49.844%
2026-06-11	73.1000	87.3000	73.1000	85.5900	+24.133%	58	158	-54.878%
2026-06-10	70.3000	84.4800	68.9500	68.9500	+9.444%	18	143	-43.988%
2026-06-09	63.7500	76.0000	56.2800	63.0000	+11.209%	21	146	-38.698%
2026-06-08	54.6000	57.3800	54.0000	56.6500	+20.532%	11	146	-31.827%
2026-06-05	45.8700	62.0000	45.8700	47.0000	-11.321%	6	142	-17.830%
2026-06-04	53.1000	53.1000	53.0000	53.0000	+7.811%	2	139	-27.132%
2026-06-03	46.9500	49.1600	46.9500	49.1600	-18.339%	16	137	-21.440%
2026-06-02	60.4000	67.8000	49.5300	60.2000	-7.385%	27	136	-35.847%
2026-06-01	61.8900	65.8000	61.8900	65.0000	+4.957%	20	123	-40.585%
2026-05-29	63.8000	67.4000	59.8600	61.9300	+6.629%	18	119	-37.639%
2026-05-28	56.7000	58.0800	56.7000	58.0800	+13.460%	3	115	-33.506%
2026-05-27	58.0000	58.0000	51.1900	51.1900	-6.927%	3	115	-24.556%
2026-05-26	60.8200	60.8200	52.2800	55.0000	+3.774%	31	116	-29.782%
2026-05-22	43.7000	53.0000	43.7000	53.0000	+44.493%	10	94	-27.132%
2026-05-21	36.5000	36.6800	36.5000	36.6800	+10.249%	2	96	+5.289%
2026-05-20	36.0000	36.0000	33.0600	33.2700	+74.188%	4	96	+16.081%
2026-05-18	22.0000	22.0000	19.1000	19.1000	-35.342%	33	106	+102.199%
2026-05-15	29.5700	29.5700	29.5300	29.5400	-9.387%	3	106	+30.738%
2026-05-14	31.0000	32.6000	31.0000	32.6000	-7.465%	8	106	+18.466%
2026-05-13	35.2100	35.2300	35.2100	35.2300	-11.837%	8	101	+9.622%
2026-05-12	39.9600	39.9600	39.9600	39.9600	-14.341%	1	101	-3.353%
2026-05-11	37.3000	46.6500	37.3000	46.6500	+44.427%	5	101	-17.213%
2026-05-08	32.3000	32.3000	32.3000	32.3000	-5.251%	6	96	+19.567%
2026-05-07	40.0200	40.1500	34.0900	34.0900	-5.881%	19	90	+13.288%
2026-05-06	35.7100	36.2200	34.5000	36.2200	+14.367%	3	79	+6.626%
2026-05-04	31.1000	31.6700	31.1000	31.6700	+8.052%	3	77	+21.945%
2026-04-29	29.3100	29.3100	29.3100	29.3100	+11.023%	1	77	+31.764%
2026-04-28	28.6000	28.6000	26.4000	26.4000	-12.029%	3	78	+46.288%
2026-04-27	32.7000	32.7000	30.0100	30.0100	-26.084%	9	77	+28.690%
2026-04-24	39.0200	40.6000	36.9300	40.6000	+18.367%	7	72	-4.877%
2026-04-23	38.0000	39.5000	34.3000	34.3000	-9.499%	27	67	+12.595%
2026-04-22	37.9000	37.9000	37.9000	37.9000	+70.721%	2	40	+1.900%
2026-04-20	23.0000	23.0000	22.2000	22.2000	+14.433%	2	38	+73.964%
2026-04-17	22.6000	22.6000	18.8600	19.4000	-11.416%	6	36	+99.072%
2026-04-16	21.2500	21.9000	21.2500	21.9000	-12.400%	5	37	+76.347%
2026-04-15	25.0000	25.0000	25.0000	25.0000	0.000%	33	33	+54.480%

.dark-mode .TlYjk7{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .TlYjk7{ color: #333333; background-color: white; border: 2px solid #333333; }CRDO20261120C240CRDO Nov 20 2026 240.00 Call (CRDO261120C00240000)option OPRA

CRDO20261120C240
CRDO Nov 20 2026 240.00 Call (CRDO261120C00240000)
option OPRA