Dark

CRDO20261120C230
CRDO Nov 20 2026 230.00 Call (CRDO261120C00230000)
option OPRA

EOD

Aug 27, 2026

41.78+16.056%(+5.78)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	43.8000	43.8000	41.7800	41.7800	+16.056%	8	646	0.000%
2026-08-26	36.0000	36.0000	36.0000	36.0000	-9.887%	3	639	+16.056%
2026-08-25	39.9500	39.9500	39.9500	39.9500	+11.905%	1	636	+4.581%
2026-08-24	33.3900	36.5000	31.3000	35.7000	-15.020%	31	635	+17.031%
2026-08-21	40.5000	42.0100	40.5000	42.0100	-2.552%	9	639	-0.547%
2026-08-20	42.4900	43.1100	42.4900	43.1100	-5.873%	4	630	-3.085%
2026-08-19	46.0000	46.0000	45.8000	45.8000	-15.091%	2	628	-8.777%
2026-08-18	62.9100	62.9100	53.9400	53.9400	-29.555%	5	630	-22.544%
2026-08-17	76.5700	76.5700	76.5700	76.5700	-2.334%	1	626	-45.436%
2026-08-13	72.6200	79.5000	72.6200	78.4000	+0.513%	4	627	-46.709%
2026-08-12	69.6200	78.0000	69.6200	78.0000	+36.722%	7	626	-46.436%
2026-08-11	57.0500	57.0500	57.0500	57.0500	-5.091%	2	633	-26.766%
2026-08-10	60.1100	60.1100	60.1100	60.1100	-1.459%	2	633	-30.494%
2026-08-07	61.9900	61.9900	61.0000	61.0000	+9.574%	4	633	-31.508%
2026-08-06	57.8800	58.0000	52.5500	55.6700	+9.716%	16	637	-24.951%
2026-08-05	58.5000	58.5000	50.7400	50.7400	-18.267%	7	638	-17.659%
2026-08-04	59.3800	63.0000	54.3000	62.0800	+37.042%	20	639	-32.700%
2026-08-03	43.3500	45.3000	43.3500	45.3000	+7.857%	12	634	-7.770%
2026-07-31	50.5000	50.5000	41.4200	42.0000	+16.667%	3	634	-0.524%
2026-07-30	32.8000	38.9000	32.8000	36.0000	+10.769%	44	633	+16.056%
2026-07-29	31.4000	32.5000	29.3000	32.5000	-11.444%	48	595	+28.554%
2026-07-28	34.9000	36.7000	32.6800	36.7000	-9.158%	6	596	+13.842%
2026-07-27	50.6200	50.6200	40.4000	40.4000	-15.798%	53	600	+3.416%
2026-07-24	47.9800	47.9800	47.9800	47.9800	-22.211%	3	600	-12.922%
2026-07-23	59.8900	64.9000	59.8900	61.6800	+0.949%	16	600	-32.263%
2026-07-22	58.9000	61.1000	57.9300	61.1000	+9.107%	4	601	-31.620%
2026-07-21	58.5000	58.5000	54.1000	56.0000	+1.818%	20	600	-25.393%
2026-07-20	55.0000	55.0000	55.0000	55.0000	+17.899%	5	582	-24.036%
2026-07-17	43.8000	46.6500	43.8000	46.6500	-18.014%	4	577	-10.439%
2026-07-15	57.1000	57.8200	56.9000	56.9000	-31.922%	53	577	-26.573%
2026-07-08	85.5000	85.5000	83.5800	83.5800	+21.130%	2	528	-50.012%
2026-07-07	70.4900	70.4900	69.0000	69.0000	-23.291%	2	529	-39.449%
2026-07-06	89.9500	89.9500	89.9500	89.9500	+7.441%	1	527	-53.552%
2026-07-01	83.7200	83.7200	83.7200	83.7200	-0.333%	2	527	-50.096%
2026-06-30	84.0000	84.0000	84.0000	84.0000	+38.044%	2	529	-50.262%
2026-06-29	60.8500	60.8500	60.8500	60.8500	-20.039%	4	529	-31.339%
2026-06-26	77.9500	79.3000	76.1000	76.1000	-17.012%	10	533	-45.099%
2026-06-25	91.7000	91.7000	91.7000	91.7000	-2.134%	1	533	-54.438%
2026-06-24	93.6100	94.2200	93.6100	93.7000	+1.133%	7	532	-55.411%
2026-06-23	95.6100	95.6100	92.6500	92.6500	-17.069%	2	528	-54.906%
2026-06-22	106.2000	116.9500	106.2000	111.7200	+29.306%	9	527	-62.603%
2026-06-18	85.0500	86.4000	84.8000	86.4000	+8.556%	3	627	-51.644%
2026-06-17	79.0000	86.0000	79.0000	79.5900	+6.262%	110	627	-47.506%
2026-06-16	76.8000	76.8000	74.9000	74.9000	-11.140%	6	627	-44.219%
2026-06-15	84.2000	84.2900	77.5400	84.2900	+3.754%	5	633	-50.433%
2026-06-12	82.5000	84.7000	79.8000	81.2400	-12.504%	18	635	-48.572%
2026-06-11	83.0000	92.8500	83.0000	92.8500	+20.584%	23	646	-55.003%
2026-06-10	87.9000	87.9000	77.0000	77.0000	+8.283%	65	652	-45.740%
2026-06-09	66.0000	81.1000	58.6000	71.1100	+15.065%	147	611	-41.246%
2026-06-08	58.4000	62.7500	52.3000	61.8000	+16.604%	39	564	-32.395%
2026-06-05	54.0000	64.0000	49.9000	53.0000	-7.504%	39	557	-21.170%
2026-06-04	45.0000	57.3000	45.0000	57.3000	+10.832%	12	553	-27.086%
2026-06-03	52.0000	52.0000	51.7000	51.7000	-18.403%	4	549	-19.188%
2026-06-02	71.7500	71.7500	52.0000	63.3600	+0.476%	106	545	-34.059%
2026-06-01	68.2000	71.7000	63.0600	63.0600	-7.319%	82	577	-33.746%
2026-05-29	68.2700	68.2700	60.9000	68.0400	+14.739%	46	527	-38.595%
2026-05-28	58.8000	63.0000	58.8000	59.3000	+4.956%	9	509	-29.545%
2026-05-27	60.8400	60.8400	56.5000	56.5000	-5.833%	6	511	-26.053%
2026-05-26	63.2000	65.0000	56.6000	60.0000	+6.195%	31	515	-30.367%
2026-05-22	45.0000	56.5000	45.0000	56.5000	+34.524%	33	516	-26.053%
2026-05-21	39.6000	42.1500	39.6000	42.0000	+18.980%	10	513	-0.524%
2026-05-20	34.2000	35.8000	34.2000	35.3000	+17.198%	4	513	+18.357%
2026-05-19	25.9000	30.6000	25.9000	30.1200	+40.093%	498	37	+38.712%
2026-05-18	27.0000	27.0000	21.5000	21.5000	-33.230%	10	37	+94.326%
2026-05-15	32.2000	32.2000	32.2000	32.2000	-9.677%	1	37	+29.752%
2026-05-14	35.6500	35.6500	35.6500	35.6500	-11.097%	1	37	+17.195%
2026-05-13	45.1200	45.1200	40.1000	40.1000	-0.422%	2	34	+4.190%
2026-05-12	40.2000	40.2700	40.2000	40.2700	-19.781%	2	34	+3.750%
2026-05-11	49.5500	50.2000	49.5500	50.2000	+23.951%	2	34	-16.773%
2026-05-07	42.8900	42.8900	40.5000	40.5000	-4.706%	5	34	+3.160%
2026-05-05	37.6600	42.5000	37.6600	42.5000	+15.020%	5	30	-1.694%
2026-05-04	36.9500	36.9500	36.9500	36.9500	+19.968%	1	30	+13.072%
2026-04-29	29.9800	30.8000	29.9800	30.8000	+7.730%	4	29	+35.649%
2026-04-28	28.5900	28.5900	28.5900	28.5900	-16.890%	1	29	+46.135%
2026-04-27	33.9000	34.4000	33.9000	34.4000	-22.697%	3	28	+21.453%
2026-04-24	40.0000	44.5000	40.0000	44.5000	+9.931%	3	26	-6.112%
2026-04-23	39.5800	40.4800	39.5800	40.4800	-1.268%	4	24	+3.211%
2026-04-22	38.6400	41.0000	38.6400	41.0000	+10.215%	22	22	+1.902%
2026-04-21	33.4000	37.2000	32.2900	37.2000	+26.102%	10	14	+12.312%
2026-04-20	25.1500	29.5000	24.2500	29.5000	+42.857%	8	14	+41.627%
2026-04-17	20.6000	20.9000	20.6000	20.6500	0.000%	6	6	+102.324%

.dark-mode .CmxNmQ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .CmxNmQ{ color: #333333; background-color: white; border: 2px solid #333333; }CRDO20261120C230CRDO Nov 20 2026 230.00 Call (CRDO261120C00230000)option OPRA

CRDO20261120C230
CRDO Nov 20 2026 230.00 Call (CRDO261120C00230000)
option OPRA