Dark

CRDO20261120C220
CRDO Nov 20 2026 220.00 Call (CRDO261120C00220000)
option OPRA

EOD

Aug 27, 2026

47.55+16.830%(+6.85)14

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	48.8700	49.0000	47.4400	47.5500	+16.830%	14	190	0.000%
2026-08-26	39.5000	40.7000	39.5000	40.7000	-7.078%	2	196	+16.830%
2026-08-25	43.0000	43.8000	43.0000	43.8000	+6.829%	2	195	+8.562%
2026-08-24	36.9000	41.0000	36.1000	41.0000	-11.638%	39	196	+15.976%
2026-08-20	48.0000	48.0000	46.4000	46.4000	-6.168%	2	192	+2.478%
2026-08-19	49.4500	49.4500	49.4500	49.4500	-16.891%	1	192	-3.842%
2026-08-18	68.8000	68.8000	59.5000	59.5000	-32.547%	13	193	-20.084%
2026-08-17	87.1400	88.2100	87.1400	88.2100	+33.652%	4	193	-46.095%
2026-08-14	66.0000	66.0000	66.0000	66.0000	-21.429%	5	193	-27.955%
2026-08-12	78.7500	84.0000	78.7500	84.0000	+30.334%	2	191	-43.393%
2026-08-07	64.4500	64.4500	64.4500	64.4500	+3.534%	1	191	-26.222%
2026-08-04	61.0000	62.2500	60.6500	62.2500	+20.640%	4	191	-23.614%
2026-08-03	47.5500	52.1500	47.5500	51.6000	+7.747%	6	193	-7.849%
2026-07-31	47.3500	47.8900	45.0600	47.8900	+16.805%	6	191	-0.710%
2026-07-30	42.0000	42.0000	40.8000	41.0000	+24.431%	9	193	+15.976%
2026-07-29	37.7800	37.7800	32.9500	32.9500	-17.377%	4	194	+44.310%
2026-07-28	38.0000	40.7000	34.2000	39.8800	-7.126%	6	194	+19.233%
2026-07-27	41.8500	44.0500	41.8500	42.9400	-23.171%	10	193	+10.736%
2026-07-24	55.8900	55.8900	55.8900	55.8900	-8.212%	1	193	-14.922%
2026-07-21	60.1000	60.8900	60.0100	60.8900	+12.468%	16	192	-21.908%
2026-07-20	58.7000	58.7000	54.1400	54.1400	-0.842%	9	192	-12.172%
2026-07-16	54.6000	54.6000	54.6000	54.6000	-7.458%	10	187	-12.912%
2026-07-15	59.0000	59.0000	59.0000	59.0000	-20.270%	1	187	-19.407%
2026-07-13	75.4500	75.4500	74.0000	74.0000	-17.778%	2	188	-35.743%
2026-07-08	90.0000	90.0000	90.0000	90.0000	+21.687%	1	187	-47.167%
2026-07-07	73.7500	73.9600	73.7500	73.9600	-26.025%	5	187	-35.708%
2026-07-06	98.0000	99.9800	98.0000	99.9800	+2.020%	11	190	-52.440%
2026-07-02	98.0000	98.0000	98.0000	98.0000	-0.092%	4	190	-51.480%
2026-06-30	95.5000	98.0900	95.5000	98.0900	+25.756%	4	190	-51.524%
2026-06-29	64.8000	78.0000	64.8000	78.0000	-5.005%	6	189	-39.038%
2026-06-26	82.0200	82.1100	81.5000	82.1100	-8.462%	4	189	-42.090%
2026-06-25	98.0000	98.0000	89.6000	89.7000	-7.716%	13	188	-46.990%
2026-06-24	97.0000	99.0200	94.5800	97.2000	+1.674%	10	177	-51.080%
2026-06-23	100.2300	100.2300	95.6000	95.6000	-21.639%	21	180	-50.262%
2026-06-22	111.4000	122.9000	111.4000	122.0000	+34.184%	12	160	-61.025%
2026-06-18	88.6200	94.6400	88.6200	90.9200	+5.721%	17	162	-47.701%
2026-06-17	82.2000	89.1200	82.2000	86.0000	+12.418%	8	162	-44.709%
2026-06-16	79.2000	79.2000	76.5000	76.5000	-13.754%	5	162	-37.843%
2026-06-15	82.9200	88.7000	82.9200	88.7000	+2.307%	14	161	-46.392%
2026-06-12	83.1500	89.9000	83.1500	86.7000	-5.863%	29	159	-45.156%
2026-06-11	97.0000	100.0000	92.1000	92.1000	+15.704%	42	146	-48.371%
2026-06-10	93.2000	93.2000	79.6000	79.6000	+7.771%	4	163	-40.264%
2026-06-09	85.5700	85.5700	59.1000	73.8600	+12.763%	32	164	-35.621%
2026-06-08	65.1000	67.0400	60.0000	65.5000	+16.135%	37	165	-27.405%
2026-06-05	63.5000	68.2300	53.0000	56.4000	-4.407%	17	150	-15.691%
2026-06-04	52.9900	63.6000	50.0000	59.0000	+2.967%	30	144	-19.407%
2026-06-03	69.0000	69.0000	51.0000	57.3000	-13.182%	35	135	-17.016%
2026-06-02	65.2000	70.2300	56.0000	66.0000	-0.752%	49	117	-27.955%
2026-06-01	68.5000	69.7000	66.0900	66.5000	-1.335%	16	104	-28.496%
2026-05-29	74.2300	74.2300	66.4200	67.4000	+5.875%	14	106	-29.451%
2026-05-28	58.3500	67.1500	57.6100	63.6600	+5.695%	20	106	-25.306%
2026-05-27	62.0000	62.0000	60.2300	60.2300	-5.299%	2	100	-21.053%
2026-05-26	70.7300	70.7300	58.6000	63.6000	+6.177%	14	99	-25.236%
2026-05-22	54.2000	59.9500	54.1000	59.9000	+33.111%	70	86	-20.618%
2026-05-21	46.6500	46.6500	44.8000	45.0000	+16.249%	8	86	+5.667%
2026-05-20	36.6700	40.1600	36.6700	38.7100	+17.410%	14	86	+22.836%
2026-05-19	23.4100	32.9700	23.4100	32.9700	+28.789%	4	89	+44.222%
2026-05-18	25.6700	25.6700	25.6000	25.6000	-26.648%	12	89	+85.742%
2026-05-15	34.9000	34.9000	34.9000	34.9000	-12.575%	1	89	+36.246%
2026-05-14	38.5000	39.9200	38.5000	39.9200	-0.200%	5	89	+19.113%
2026-05-13	48.6200	48.6200	40.0000	40.0000	-5.616%	11	92	+18.875%
2026-05-12	52.0300	52.0300	42.3800	42.3800	-19.811%	11	92	+12.199%
2026-05-11	52.9500	52.9500	52.8500	52.8500	+41.310%	22	92	-10.028%
2026-05-08	37.4000	37.4000	37.4000	37.4000	-16.889%	1	94	+27.139%
2026-05-07	45.0000	45.0000	45.0000	45.0000	+0.156%	1	94	+5.667%
2026-05-06	40.3500	44.9300	40.3500	44.9300	-3.584%	5	93	+5.831%
2026-05-05	41.2300	46.6000	40.8800	46.6000	+26.459%	13	88	+2.039%
2026-05-04	36.8500	36.8500	36.8500	36.8500	-4.459%	1	77	+29.037%
2026-05-01	33.5400	38.5700	33.5400	38.5700	+22.057%	9	69	+23.282%
2026-04-30	37.1800	37.1800	31.6000	31.6000	-0.315%	2	69	+50.475%
2026-04-29	31.7000	31.7000	31.7000	31.7000	-13.341%	2	67	+50.000%
2026-04-27	37.5000	37.5000	36.5800	36.5800	-24.421%	3	67	+29.989%
2026-04-24	47.6500	48.4000	47.6500	48.4000	+19.418%	9	66	-1.756%
2026-04-23	44.3000	44.5000	40.4000	40.5300	-7.148%	6	58	+17.321%
2026-04-22	44.3000	44.3000	42.0000	43.6500	+7.778%	14	57	+8.935%
2026-04-21	36.6000	40.5400	35.1400	40.5000	+27.238%	31	26	+17.407%
2026-04-20	27.3500	31.8300	27.3500	31.8300	+37.495%	15	26	+49.387%
2026-04-17	27.3000	27.3000	21.8000	23.1500	-7.028%	8	18	+105.400%
2026-04-16	25.7600	26.0000	24.9000	24.9000	-19.677%	14	13	+90.964%
2026-04-15	28.6700	31.0000	28.6700	31.0000	0.000%	5	4	+53.387%

.dark-mode .m3GV11{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .m3GV11{ color: #333333; background-color: white; border: 2px solid #333333; }CRDO20261120C220CRDO Nov 20 2026 220.00 Call (CRDO261120C00220000)option OPRA

CRDO20261120C220
CRDO Nov 20 2026 220.00 Call (CRDO261120C00220000)
option OPRA