Dark

CRDO20261120C200
CRDO Nov 20 2026 200.00 Call (CRDO261120C00200000)
option OPRA

EOD

Aug 27, 2026

58.30+20.704%(+10.00)9

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	59.4500	59.4500	58.3000	58.3000	+20.704%	9	326	0.000%
2026-08-24	48.3000	48.3000	48.3000	48.3000	-11.926%	1	322	+20.704%
2026-08-21	55.0700	55.2000	54.8400	54.8400	-8.294%	6	322	+6.309%
2026-08-20	59.8000	59.8000	59.8000	59.8000	+0.504%	10	323	-2.508%
2026-08-19	72.0000	72.0000	59.5000	59.5000	-14.878%	4	323	-2.017%
2026-08-18	72.7000	72.7000	69.9000	69.9000	-28.819%	4	322	-16.595%
2026-08-17	95.4500	98.2000	95.4500	98.2000	+23.990%	6	320	-40.631%
2026-08-14	79.2000	79.2000	79.2000	79.2000	-18.460%	4	319	-26.389%
2026-08-13	97.1300	97.1300	97.1300	97.1300	+7.208%	1	319	-39.977%
2026-08-12	90.6000	90.6000	90.6000	90.6000	+24.280%	1	320	-35.651%
2026-08-07	72.9000	72.9000	72.9000	72.9000	+6.766%	1	321	-20.027%
2026-08-06	68.2800	68.2800	68.2800	68.2800	-0.813%	1	321	-14.616%
2026-08-05	77.3000	77.3000	68.8400	68.8400	+12.668%	2	321	-15.311%
2026-08-03	61.1000	61.1000	61.1000	61.1000	+31.398%	4	322	-4.583%
2026-07-30	46.5000	46.5000	46.5000	46.5000	-1.274%	1	318	+25.376%
2026-07-28	41.7000	48.0000	41.7000	47.1000	-16.043%	15	318	+23.779%
2026-07-27	51.7500	56.1000	49.7000	56.1000	-24.291%	9	329	+3.922%
2026-07-23	74.1000	74.1000	74.1000	74.1000	+14.105%	3	327	-21.323%
2026-07-20	64.9000	64.9400	61.0100	64.9400	+14.391%	3	327	-10.225%
2026-07-17	52.5700	58.4900	52.5700	56.7700	-23.118%	17	328	+2.695%
2026-07-15	73.8400	73.8400	73.8400	73.8400	-11.036%	1	327	-21.046%
2026-07-14	87.9700	87.9700	83.0000	83.0000	-26.025%	2	327	-29.759%
2026-07-09	112.2000	112.2000	112.2000	112.2000	+23.013%	1	327	-48.039%
2026-07-07	84.3400	91.2100	84.3400	91.2100	-18.197%	2	328	-36.082%
2026-07-06	110.5900	111.5000	110.5900	111.5000	+34.711%	12	329	-47.713%
2026-07-02	85.2000	85.2000	82.7700	82.7700	-18.614%	19	337	-29.564%
2026-07-01	101.7000	101.7000	101.7000	101.7000	-5.702%	1	337	-42.675%
2026-06-30	108.0000	108.0000	107.8500	107.8500	+33.148%	2	338	-45.943%
2026-06-29	81.0000	81.0000	81.0000	81.0000	-12.052%	1	338	-28.025%
2026-06-26	91.0000	92.1000	89.6300	92.1000	-13.683%	14	338	-36.699%
2026-06-25	118.2100	118.2100	106.7000	106.7000	+6.753%	5	331	-45.361%
2026-06-24	99.9500	99.9500	99.9500	99.9500	-10.117%	3	330	-41.671%
2026-06-23	111.2000	111.2000	111.2000	111.2000	-16.347%	1	330	-47.572%
2026-06-22	124.6000	137.2000	124.6000	132.9300	+32.930%	44	331	-56.142%
2026-06-18	100.0000	100.0000	100.0000	100.0000	+1.978%	1	303	-41.700%
2026-06-17	98.8400	98.8400	98.0600	98.0600	+18.145%	11	303	-40.547%
2026-06-16	95.1400	95.1400	83.0000	83.0000	-15.220%	33	303	-29.759%
2026-06-15	91.5700	97.9000	91.5700	97.9000	-0.508%	6	305	-40.449%
2026-06-12	97.7500	98.4000	88.4700	98.4000	-4.466%	25	307	-40.752%
2026-06-11	96.5000	105.0000	96.5000	103.0000	+1.079%	8	307	-43.398%
2026-06-10	87.4100	101.9000	87.3500	101.9000	+20.307%	23	314	-42.787%
2026-06-09	77.6000	94.6000	70.9500	84.7000	+10.719%	70	323	-31.169%
2026-06-08	73.3000	76.5000	64.3500	76.5000	+20.283%	43	341	-23.791%
2026-06-05	62.9000	75.0000	59.6500	63.6000	-6.360%	28	323	-8.333%
2026-06-04	60.2000	73.1000	57.9600	67.9200	+10.367%	37	313	-14.164%
2026-06-03	64.2600	65.0000	59.8500	61.5400	-17.782%	77	297	-5.265%
2026-06-02	65.5400	74.8500	63.3800	74.8500	-5.241%	48	238	-22.111%
2026-06-01	79.5000	82.0000	73.4000	78.9900	+4.112%	34	212	-26.193%
2026-05-29	79.1700	79.4900	75.1400	75.8700	+1.839%	16	211	-23.158%
2026-05-28	65.0700	75.0500	65.0700	74.5000	+11.711%	4	209	-21.745%
2026-05-27	69.9000	69.9000	66.6900	66.6900	-2.500%	2	210	-12.581%
2026-05-26	75.1000	77.6000	66.0500	68.4000	+0.766%	27	211	-14.766%
2026-05-22	54.2000	67.9500	54.2000	67.8800	+31.042%	38	211	-14.113%
2026-05-21	52.0000	52.0000	50.7200	51.8000	+17.434%	3	210	+12.548%
2026-05-20	41.1000	47.1000	40.5000	44.1100	+17.314%	16	210	+32.170%
2026-05-19	26.8500	38.0200	26.8500	37.6000	+25.042%	14	207	+55.053%
2026-05-18	33.0500	33.0500	26.8000	30.0700	-20.450%	31	207	+93.881%
2026-05-15	40.0000	41.0000	37.7300	37.8000	-19.403%	68	207	+54.233%
2026-05-14	44.0000	47.4000	42.5000	46.9000	-0.636%	35	194	+24.307%
2026-05-13	54.5000	54.5000	46.3000	47.2000	-3.967%	32	163	+23.517%
2026-05-12	57.2300	61.9900	44.3000	49.1500	-20.598%	35	163	+18.616%
2026-05-11	48.1000	61.9000	48.1000	61.9000	+30.867%	36	163	-5.816%
2026-05-08	50.7500	50.7500	44.1500	47.3000	+3.275%	14	179	+23.256%
2026-05-07	49.4400	55.1000	44.7000	45.8000	-15.107%	62	168	+27.293%
2026-05-06	49.6000	53.9500	46.0600	53.9500	+3.950%	10	149	+8.063%
2026-05-05	45.3400	54.8000	45.3400	51.9000	+20.056%	28	143	+12.331%
2026-05-04	46.2000	46.2000	42.1000	43.2300	-1.414%	9	154	+34.860%
2026-05-01	39.6000	43.8500	38.2000	43.8500	+8.944%	11	148	+32.953%
2026-04-30	40.0000	40.2500	37.9500	40.2500	+5.671%	6	148	+44.845%
2026-04-29	37.0000	38.0900	37.0000	38.0900	+4.989%	12	150	+53.059%
2026-04-28	40.0000	40.0000	35.5000	36.2800	-17.881%	30	159	+60.695%
2026-04-27	44.5000	44.5000	42.3300	44.1800	-17.421%	16	159	+31.960%
2026-04-24	50.1000	56.1000	50.0000	53.5000	+21.591%	39	153	+8.972%
2026-04-23	48.8600	50.3000	44.0000	44.0000	-11.380%	9	118	+32.500%
2026-04-22	48.4100	49.9800	47.9100	49.6500	+7.537%	8	115	+17.422%
2026-04-21	41.1900	47.9000	40.5500	46.1700	+19.302%	90	110	+26.272%
2026-04-20	32.0000	38.7000	30.2000	38.7000	+32.127%	34	60	+50.646%
2026-04-17	31.4100	31.4100	26.0000	29.2900	-2.852%	18	34	+99.044%
2026-04-16	31.5000	31.5000	28.6100	30.1500	-18.293%	14	21	+93.367%
2026-04-15	32.0300	36.9000	32.0300	36.9000	0.000%	17	16	+57.995%

.dark-mode .MbzmR9{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .MbzmR9{ color: #333333; background-color: white; border: 2px solid #333333; }CRDO20261120C200CRDO Nov 20 2026 200.00 Call (CRDO261120C00200000)option OPRA

CRDO20261120C200
CRDO Nov 20 2026 200.00 Call (CRDO261120C00200000)
option OPRA