Dark

Check out our Dark Pool Levels

CRDO20261002P230
CRDO Oct 2 2026 230.00 Put (CRDO261002P00230000)
option OPRA

EOD

Aug 24, 2026

34.50+18.232%(+5.32)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-24	34.0300	34.5000	34.0300	34.5000	+18.232%	3	18	0.000%
2026-08-20	30.2600	30.2600	27.7500	29.1800	+8.881%	13	19	+18.232%
2026-08-19	28.3500	28.3500	26.8000	26.8000	+6.139%	3	9	+28.731%
2026-08-18	25.2500	25.2500	25.2500	25.2500	+87.037%	1	6	+36.634%
2026-08-17	13.2000	15.3200	13.2000	13.5000	-34.370%	3	0	+155.556%
2026-08-14	20.9000	20.9000	20.5700	20.5700	+29.452%	2	0	+67.720%
2026-08-13	15.8900	15.8900	15.8900	15.8900	0.000%	1	0	+117.118%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC