Dark

Check out our Level2View

CRDO20261002P225
CRDO Oct 2 2026 225.00 Put (CRDO261002P00225000)
option OPRA

EOD

Aug 27, 2026

19.53-25.201%(-6.58)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	18.6500	19.5300	18.6500	19.5300	-25.201%	2	19	0.000%
2026-08-26	26.1100	26.1100	26.1100	26.1100	-0.836%	1	21	-25.201%
2026-08-25	26.3300	26.3300	26.3300	26.3300	-14.374%	1	20	-25.826%
2026-08-24	30.8300	30.8300	30.7500	30.7500	+17.591%	2	19	-36.488%
2026-08-20	26.3800	26.3800	26.1500	26.1500	+9.644%	15	18	-25.315%
2026-08-19	23.8500	23.8500	23.8500	23.8500	+85.603%	1	4	-18.113%
2026-08-17	13.8700	13.8700	12.8500	12.8500	0.000%	3	3	+51.984%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC