Dark

Check out our Dark Pool Levels

CRDO20261002P220
CRDO Oct 2 2026 220.00 Put (CRDO261002P00220000)
option OPRA

EOD

Aug 27, 2026

18.00-25.926%(-6.30)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	16.5000	18.0000	16.5000	18.0000	-25.926%	3	25	0.000%
2026-08-26	24.3000	24.3000	24.3000	24.3000	+1.250%	2	23	-25.926%
2026-08-21	24.6000	24.6000	24.0000	24.0000	+2.696%	11	23	-25.000%
2026-08-20	22.6700	23.3700	22.6700	23.3700	-2.013%	3	12	-22.978%
2026-08-19	23.3000	23.8500	22.9000	23.8500	+23.129%	7	9	-24.528%
2026-08-18	19.3700	19.3700	19.3700	19.3700	+76.091%	1	3	-7.073%
2026-08-17	11.4500	11.4500	11.0000	11.0000	0.000%	3	0	+63.636%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC