Dark

Check out our API

CRDO20261002P205
CRDO Oct 2 2026 205.00 Put (CRDO261002P00205000)
option OPRA

EOD

Aug 27, 2026

11.49-27.232%(-4.30)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	11.4000	11.4900	11.4000	11.4900	-27.232%	2	27	0.000%
2026-08-26	15.7900	15.7900	15.7900	15.7900	-4.070%	1	26	-27.232%
2026-08-21	17.0200	17.0200	16.4600	16.4600	+2.682%	6	26	-30.194%
2026-08-19	16.0300	16.0300	16.0300	16.0300	+18.741%	1	20	-28.322%
2026-08-18	11.0500	13.5000	11.0500	13.5000	+70.886%	3	19	-14.889%
2026-08-17	8.4600	8.4600	7.9000	7.9000	-36.800%	6	0	+45.443%
2026-08-14	12.1500	12.5000	12.1500	12.5000	+8.601%	9	0	-8.080%
2026-08-13	11.5100	11.5100	11.5100	11.5100	0.000%	1	0	-0.174%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC