Dark

Check out our Dark Pool Levels

CRDO20261002P200
CRDO Oct 2 2026 200.00 Put (CRDO261002P00200000)
option OPRA

EOD

Aug 27, 2026

10.00-25.373%(-3.40)15

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	9.9000	10.0000	9.6000	10.0000	-25.373%	15	197	0.000%
2026-08-26	14.5000	14.5000	13.4000	13.4000	-2.899%	2	205	-25.373%
2026-08-25	13.8000	13.8000	13.8000	13.8000	-10.390%	1	203	-27.536%
2026-08-24	15.0000	17.4900	15.0000	15.4000	+9.220%	12	202	-35.065%
2026-08-21	13.7000	14.1000	13.7000	14.1000	-3.689%	5	196	-29.078%
2026-08-20	14.0000	14.6400	14.0000	14.6400	+1.245%	2	191	-31.694%
2026-08-19	12.0000	15.1000	12.0000	14.4600	+20.200%	103	190	-30.844%
2026-08-18	9.1500	13.2000	9.1500	12.0300	+76.912%	407	159	-16.874%
2026-08-17	7.2000	7.2000	6.8000	6.8000	-36.449%	7	0	+47.059%
2026-08-14	10.7000	10.7000	10.7000	10.7000	0.000%	9	0	-6.542%

Share