Dark

Check out our API

CRDO20261002P195
CRDO Oct 2 2026 195.00 Put (CRDO261002P00195000)
option OPRA

EOD

Aug 26, 2026

11.68+0.258%(+0.03)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-26	11.9200	11.9200	11.6800	11.6800	+0.258%	2	48	0.000%
2026-08-25	11.4000	11.6500	11.4000	11.6500	-23.355%	2	48	+0.258%
2026-08-24	13.7200	16.0000	13.7200	15.2000	+22.581%	5	46	-23.158%
2026-08-21	12.4000	12.4000	12.4000	12.4000	-0.081%	1	41	-5.806%
2026-08-20	12.4100	12.4100	12.4100	12.4100	-4.538%	3	40	-5.882%
2026-08-19	11.8500	13.0000	11.8500	13.0000	+19.705%	2	37	-10.154%
2026-08-18	7.8900	10.8600	7.8900	10.8600	+164.878%	4	35	+7.551%
2026-08-17	6.5000	6.5000	4.1000	4.1000	-55.435%	29	0	+184.878%
2026-08-14	10.0000	10.0000	9.2000	9.2000	0.000%	2	0	+26.957%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC