Dark

Check out our Dark Pool Levels

CRDO20261002P190
CRDO Oct 2 2026 190.00 Put (CRDO261002P00190000)
option OPRA

EOD

Aug 27, 2026

7.80-20.408%(-2.00)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	7.1200	8.1300	7.1200	7.8000	-20.408%	3	71	0.000%
2026-08-26	10.4300	10.5000	9.7800	9.8000	-8.837%	4	70	-20.408%
2026-08-25	10.6200	10.7500	10.6200	10.7500	-18.189%	2	68	-27.442%
2026-08-24	13.1400	13.1400	13.1400	13.1400	+14.660%	1	68	-40.639%
2026-08-21	10.3500	11.5200	10.3500	11.4600	+4.658%	4	67	-31.937%
2026-08-20	10.5000	11.4200	10.5000	10.9500	-2.057%	3	67	-28.767%
2026-08-19	9.9600	11.6000	9.9600	11.1800	+23.536%	6	64	-30.233%
2026-08-18	7.8000	9.7000	7.7000	9.0500	+66.974%	47	58	-13.812%
2026-08-17	5.6100	5.6100	5.4200	5.4200	-30.513%	2	0	+43.911%
2026-08-14	7.8000	7.8000	7.8000	7.8000	0.000%	10	0	0.000%

Share