Dark

Check out our Dark Pool Levels

CRDO20261002P185
CRDO Oct 2 2026 185.00 Put (CRDO261002P00185000)
option OPRA

EOD

Aug 27, 2026

6.93-12.278%(-0.97)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	6.0000	6.9300	5.7000	6.9300	-12.278%	5	34	0.000%
2026-08-26	7.9000	7.9000	7.9000	7.9000	-12.222%	1	34	-12.278%
2026-08-25	8.7000	9.6000	8.7000	9.0000	-21.466%	3	34	-23.000%
2026-08-24	11.4600	11.4600	11.4600	11.4600	+26.630%	1	34	-39.529%
2026-08-21	9.1000	9.9900	9.0500	9.0500	-3.723%	3	33	-23.425%
2026-08-20	10.1000	10.1000	9.4000	9.4000	-6.000%	3	31	-26.277%
2026-08-19	10.0000	10.0000	10.0000	10.0000	+73.913%	3	30	-30.700%
2026-08-18	5.5700	5.7500	5.5700	5.7500	+24.190%	3	27	+20.522%
2026-08-17	5.1800	5.1800	4.6200	4.6300	0.000%	25	0	+49.676%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC