Dark

Check out our Level2View

CRDO20261002P180
CRDO Oct 2 2026 180.00 Put (CRDO261002P00180000)
option OPRA

EOD

Aug 27, 2026

5.05-27.857%(-1.95)12

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	4.6600	5.1500	4.4900	5.0500	-27.857%	12	56	0.000%
2026-08-26	7.0000	7.0000	7.0000	7.0000	-21.171%	2	52	-27.857%
2026-08-24	9.7000	9.7000	8.8800	8.8800	+8.293%	8	52	-43.131%
2026-08-20	8.0000	8.2200	7.8600	8.2000	-2.497%	9	44	-38.415%
2026-08-19	6.9000	8.6000	6.6000	8.4100	+20.143%	14	44	-39.952%
2026-08-18	6.2400	7.0000	6.2400	7.0000	+25.000%	24	30	-27.857%
2026-08-14	6.2000	6.2000	5.6000	5.6000	0.000%	11	0	-9.821%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC