Dark

Check out our Dark Pool Levels

CRDO20261002P175
CRDO Oct 2 2026 175.00 Put (CRDO261002P00175000)
option OPRA

EOD

Aug 26, 2026

6.36+0.952%(+0.06)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-26	6.8600	6.8600	5.9000	6.3600	+0.952%	7	46	0.000%
2026-08-25	6.7000	6.7000	6.3000	6.3000	-12.500%	4	39	+0.952%
2026-08-24	7.6000	8.6000	7.2000	7.2000	+9.756%	6	38	-11.667%
2026-08-21	6.5600	6.5600	6.5600	6.5600	+3.307%	1	32	-3.049%
2026-08-19	6.3500	6.3500	6.3500	6.3500	+41.111%	1	31	+0.157%
2026-08-18	4.5000	4.5000	4.5000	4.5000	-12.791%	30	31	+41.333%
2026-08-14	5.1600	5.1600	5.1600	5.1600	0.000%	1	0	+23.256%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC