Dark

Check out our Dark Pool Levels

CRDO20261002P165
CRDO Oct 2 2026 165.00 Put (CRDO261002P00165000)
option OPRA

EOD

Aug 26, 2026

3.90-11.364%(-0.50)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-26	4.2000	4.2000	3.9000	3.9000	-11.364%	2	16	0.000%
2026-08-25	4.2300	4.4000	4.2000	4.4000	-10.020%	7	14	-11.364%
2026-08-24	6.5000	6.5000	4.8900	4.8900	+6.304%	4	7	-20.245%
2026-08-21	4.6000	4.6000	4.6000	4.6000	-1.919%	1	6	-15.217%
2026-08-20	4.5700	4.6900	4.5700	4.6900	-8.039%	3	6	-16.844%
2026-08-19	3.6500	5.1000	3.6500	5.1000	+16.972%	2	4	-23.529%
2026-08-18	3.9900	4.3600	3.9900	4.3600	0.000%	3	3	-10.550%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC