Dark

Check out our Level2View

CRDO20261002P160
CRDO Oct 2 2026 160.00 Put (CRDO261002P00160000)
option OPRA

EOD

Aug 27, 2026

2.00-35.065%(-1.08)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	2.0000	2.0000	2.0000	2.0000	-35.065%	1	54	0.000%
2026-08-26	4.0000	4.0000	3.0800	3.0800	-13.239%	2	55	-35.065%
2026-08-25	3.1000	3.5500	3.1000	3.5500	-17.442%	3	53	-43.662%
2026-08-24	4.1500	4.3000	4.1500	4.3000	+16.216%	6	50	-53.488%
2026-08-21	3.4000	3.7000	3.4000	3.7000	-9.756%	3	47	-45.946%
2026-08-20	4.4000	4.4000	4.0000	4.1000	-2.381%	3	44	-51.220%
2026-08-19	4.0800	4.2000	4.0800	4.2000	0.000%	41	41	-52.381%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC