Dark

Check out our Dark Pool Levels

CRDO20261002P150
CRDO Oct 2 2026 150.00 Put (CRDO261002P00150000)
option OPRA

EOD

Aug 27, 2026

1.28-39.048%(-0.82)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	1.2800	1.3800	1.2800	1.2800	-39.048%	6	363	0.000%
2026-08-26	2.1000	2.1000	2.1000	2.1000	-5.405%	1	367	-39.048%
2026-08-25	2.2000	2.2500	2.1000	2.2200	-13.619%	363	368	-42.342%
2026-08-24	2.5700	2.5700	2.5700	2.5700	-8.214%	1	7	-50.195%
2026-08-21	2.8000	2.8000	2.8000	2.8000	+24.444%	3	6	-54.286%
2026-08-19	2.2500	2.2500	2.2500	2.2500	-3.846%	1	3	-43.111%
2026-08-18	2.0000	2.3400	2.0000	2.3400	0.000%	2	2	-45.299%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC