Dark

Check out our Level2View

CRDO20261002C265
CRDO Oct 2 2026 265.00 Call (CRDO261002C00265000)
option OPRA

EOD

Aug 27, 2026

18.90+45.385%(+5.90)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	20.5000	20.5000	18.9000	18.9000	+45.385%	3	11	0.000%
2026-08-26	11.7000	13.0000	11.7000	13.0000	+8.333%	2	11	+45.385%
2026-08-24	11.5000	12.0000	11.5000	12.0000	-38.869%	2	10	+57.500%
2026-08-19	19.6300	19.6300	19.6300	19.6300	-42.485%	1	9	-3.719%
2026-08-18	34.1300	34.1300	34.1300	34.1300	-29.774%	1	9	-44.623%
2026-08-17	48.6000	48.6000	48.6000	48.6000	+38.857%	1	0	-61.111%
2026-08-14	34.9300	35.0000	34.9300	35.0000	-13.793%	2	0	-46.000%
2026-08-13	40.8000	41.0000	40.6000	40.6000	0.000%	13	0	-53.448%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC