Dark

Check out our Dark Pool Levels

CRDO20261002C235
CRDO Oct 2 2026 235.00 Call (CRDO261002C00235000)
option OPRA

EOD

Aug 27, 2026

27.48+26.287%(+5.72)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	27.4800	27.4800	27.4800	27.4800	+26.287%	1	6	0.000%
2026-08-26	21.7600	21.7600	21.7600	21.7600	-13.651%	1	7	+26.287%
2026-08-25	25.2000	25.2000	25.2000	25.2000	+36.437%	1	6	+9.048%
2026-08-24	18.4700	18.4700	18.4700	18.4700	-38.679%	1	5	+48.782%
2026-08-19	30.0300	32.7000	30.0300	30.1200	-40.592%	4	5	-8.765%
2026-08-14	50.8000	50.8000	50.7000	50.7000	0.000%	2	1	-45.799%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC