Dark

Check out our API

CRDO20260904P280
CRDO Sep 4 2026 280.00 Put (CRDO260904P00280000)
option OPRA

EOD

Aug 27, 2026

48.38-27.357%(-18.22)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	46.3100	48.3800	46.3100	48.3800	-27.357%	7	67	0.000%
2026-08-24	66.6000	66.6000	66.6000	66.6000	+23.105%	5	60	-27.357%
2026-08-21	54.1000	54.1000	54.1000	54.1000	+1.692%	5	61	-10.573%
2026-08-19	53.2000	53.2000	53.2000	53.2000	+14.903%	1	61	-9.060%
2026-08-18	34.1000	46.3000	34.1000	46.3000	+83.004%	3	62	+4.492%
2026-08-17	26.6000	26.6000	25.1600	25.3000	-29.722%	24	62	+91.225%
2026-08-13	28.7000	36.0000	28.7000	36.0000	+14.650%	7	41	+34.389%
2026-08-12	31.4000	31.4000	31.4000	31.4000	-67.343%	30	36	+54.076%
2026-07-28	92.7000	96.7400	91.4900	96.1500	+23.096%	6	6	-49.683%
2026-07-24	78.1100	78.1100	78.1100	78.1100	0.000%	6	0	-38.062%

Share