Dark

Check out our API

CRDO20260904P270
CRDO Sep 4 2026 270.00 Put (CRDO260904P00270000)
option OPRA

EOD

Aug 27, 2026

40.08-19.599%(-9.77)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	40.0800	40.0800	40.0800	40.0800	-19.599%	2	34	0.000%
2026-08-26	49.8500	49.8500	49.8500	49.8500	+5.169%	1	34	-19.599%
2026-08-21	47.4000	47.4000	47.4000	47.4000	-1.660%	3	35	-15.443%
2026-08-20	48.2000	48.2000	48.2000	48.2000	+2.662%	2	35	-16.846%
2026-08-19	45.2000	46.9500	45.2000	46.9500	+23.553%	4	33	-14.633%
2026-08-18	27.7900	38.0000	27.7900	38.0000	+85.366%	2	33	+5.474%
2026-08-17	23.8000	23.8000	20.5000	20.5000	-39.169%	4	33	+95.512%
2026-08-14	33.7000	33.7000	33.7000	33.7000	+13.851%	1	30	+18.932%
2026-08-13	26.5000	29.6000	25.5500	29.6000	+13.410%	8	29	+35.405%
2026-08-12	28.7000	28.7000	26.1000	26.1000	-44.468%	26	25	+53.563%
2026-08-07	47.0000	47.0000	47.0000	47.0000	-41.687%	1	2	-14.723%
2026-07-30	80.6000	80.6000	80.6000	80.6000	+19.002%	1	1	-50.273%
2026-07-24	67.7300	67.7300	67.7300	67.7300	0.000%	1	1	-40.824%

Share