Dark

Check out our Dark Pool Levels

CRDO20260904P260
CRDO Sep 4 2026 260.00 Put (CRDO260904P00260000)
option OPRA

EOD

Aug 27, 2026

30.60-27.264%(-11.47)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	29.8300	30.6000	29.8300	30.6000	-27.264%	3	65	0.000%
2026-08-25	42.0700	42.0700	42.0700	42.0700	-14.457%	3	65	-27.264%
2026-08-24	50.4000	50.7000	49.1000	49.1800	+25.140%	9	62	-37.780%
2026-08-20	38.7000	39.3000	38.7000	39.3000	-0.632%	3	67	-22.137%
2026-08-19	38.1500	39.5500	37.9000	39.5500	+25.198%	15	64	-22.630%
2026-08-18	31.0800	31.5900	30.0800	31.5900	+99.055%	14	77	-3.134%
2026-08-17	20.0000	20.0000	15.2000	15.8700	-43.723%	28	67	+92.817%
2026-08-14	25.9500	28.2000	25.9000	28.2000	+53.846%	11	41	+8.511%
2026-08-13	19.8000	19.8000	18.3300	18.3300	-19.956%	2	31	+66.939%
2026-08-12	26.5000	27.0000	22.9000	22.9000	-44.146%	29	31	+33.624%
2026-08-07	41.0000	41.0000	41.0000	41.0000	-11.294%	1	7	-25.366%
2026-08-06	45.5800	46.2200	45.5800	46.2200	-6.551%	6	7	-33.795%
2026-08-05	49.4600	49.4600	49.4600	49.4600	-40.624%	2	3	-38.132%
2026-07-29	83.3000	83.3000	83.3000	83.3000	+21.340%	1	1	-63.265%
2026-07-27	68.6500	68.6500	68.6500	68.6500	0.000%	1	0	-55.426%

Share