Dark

Check out our Dark Pool Levels

CRDO20260904P257.5
CRDO Sep 4 2026 257.50 Put (CRDO260904P00257500)
option OPRA

EOD

Aug 27, 2026

27.46-30.849%(-12.25)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	27.4600	27.4600	27.4600	27.4600	-30.849%	1	21	0.000%
2026-08-25	39.7100	39.7100	39.7100	39.7100	-6.278%	1	20	-30.849%
2026-08-24	48.2700	48.2700	42.3700	42.3700	+13.990%	20	19	-35.190%
2026-08-20	37.1700	37.1700	37.1700	37.1700	+4.704%	1	17	-26.123%
2026-08-19	35.5000	35.5000	35.5000	35.5000	+19.128%	15	16	-22.648%
2026-08-18	29.8000	29.8000	29.8000	29.8000	0.000%	1	1	-7.852%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC