Dark

Check out our Level2View

CRDO20260904P255
CRDO Sep 4 2026 255.00 Put (CRDO260904P00255000)
option OPRA

EOD

Aug 27, 2026

27.40-37.156%(-16.20)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	25.9400	27.4000	25.9400	27.4000	-37.156%	4	118	0.000%
2026-08-24	43.6000	43.6000	43.6000	43.6000	+19.747%	1	116	-37.156%
2026-08-21	36.4100	36.4100	36.4100	36.4100	+2.390%	1	117	-24.746%
2026-08-20	37.5500	37.5500	35.5600	35.5600	+2.419%	3	118	-22.947%
2026-08-19	34.7200	34.7200	34.7200	34.7200	+67.406%	1	115	-21.083%
2026-08-18	16.0000	21.2000	16.0000	20.7400	+44.530%	16	116	+32.112%
2026-08-17	14.8000	15.0200	14.3100	14.3500	-44.055%	10	101	+90.941%
2026-08-14	25.4000	25.6500	23.9000	25.6500	+44.101%	5	91	+6.823%
2026-08-13	17.8000	17.8000	17.8000	17.8000	-57.920%	1	89	+53.933%
2026-08-06	42.3000	42.3000	41.3200	42.3000	0.000%	92	88	-35.225%

Share