Dark

Check out our API

CRDO20260904P250
CRDO Sep 4 2026 250.00 Put (CRDO260904P00250000)
option OPRA

EOD

Aug 27, 2026

22.40-31.561%(-10.33)46

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	23.7800	25.1000	22.4000	22.4000	-31.561%	46	159	0.000%
2026-08-26	34.4000	35.8900	32.7300	32.7300	-3.650%	69	127	-31.561%
2026-08-25	31.9000	33.9700	31.9000	33.9700	-8.338%	4	85	-34.059%
2026-08-24	41.6500	41.7600	37.0600	37.0600	+20.520%	15	81	-39.557%
2026-08-21	30.0000	34.0800	30.0000	30.7500	-2.070%	8	68	-27.154%
2026-08-19	25.0000	32.6500	25.0000	31.4000	+16.081%	20	64	-28.662%
2026-08-18	19.2400	27.0500	19.2400	27.0500	+108.077%	44	69	-17.190%
2026-08-17	14.2000	15.1000	12.2000	13.0000	-36.275%	24	54	+72.308%
2026-08-14	20.9000	22.8900	20.4000	20.4000	+27.500%	10	43	+9.804%
2026-08-13	15.8500	17.1000	15.8500	16.0000	-6.213%	9	37	+40.000%
2026-08-12	19.6000	19.6000	16.7500	17.0600	-39.504%	13	32	+31.301%
2026-08-10	27.8000	28.2000	27.8000	28.2000	-15.315%	14	24	-20.567%
2026-08-07	33.3000	33.3000	33.3000	33.3000	-38.333%	2	17	-32.733%
2026-08-03	54.0000	54.0000	54.0000	54.0000	-11.330%	1	15	-58.519%
2026-07-31	60.9500	60.9500	60.9000	60.9000	-8.996%	6	14	-63.218%
2026-07-28	66.1400	67.7000	66.1400	66.9200	+40.147%	10	11	-66.527%
2026-07-23	47.7500	47.7500	47.7500	47.7500	0.000%	1	0	-53.089%

Share