Dark

Check out our API

CRDO20260904P247.5
CRDO Sep 4 2026 247.50 Put (CRDO260904P00247500)
option OPRA

EOD

Aug 27, 2026

22.40-27.742%(-8.60)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	22.4200	22.4200	22.4000	22.4000	-27.742%	7	12	0.000%
2026-08-26	32.1500	32.1500	31.0000	31.0000	-3.816%	2	9	-27.742%
2026-08-20	32.2300	32.2300	32.2300	32.2300	+9.813%	1	9	-30.500%
2026-08-19	29.3500	29.3500	29.3500	29.3500	+23.371%	3	8	-23.680%
2026-08-18	19.8000	23.7900	19.1000	23.7900	+93.415%	12	5	-5.843%
2026-08-17	13.1000	13.3000	12.3000	12.3000	0.000%	7	0	+82.114%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC