Dark

Check out our Dark Pool Levels

CRDO20260904P245
CRDO Sep 4 2026 245.00 Put (CRDO260904P00245000)
option OPRA

EOD

Aug 27, 2026

21.66-27.046%(-8.03)13

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	18.6800	21.9700	18.6800	21.6600	-27.046%	13	140	0.000%
2026-08-25	27.8200	29.8200	27.8200	29.6900	-14.684%	7	142	-27.046%
2026-08-24	37.6200	37.6200	32.8500	34.8000	+19.835%	4	139	-37.759%
2026-08-21	29.0400	29.0400	29.0400	29.0400	-0.034%	1	138	-25.413%
2026-08-20	29.0500	29.0500	29.0500	29.0500	+0.345%	1	137	-25.439%
2026-08-19	27.8600	30.3700	27.8600	28.9500	+18.163%	4	138	-25.181%
2026-08-18	18.4000	24.5000	18.4000	24.5000	+125.391%	21	141	-11.592%
2026-08-17	12.7600	13.8500	10.5000	10.8700	-42.789%	35	136	+99.264%
2026-08-14	17.1700	20.0000	17.1700	19.0000	+30.137%	4	119	+14.000%
2026-08-13	14.6000	14.6000	14.6000	14.6000	-5.133%	1	117	+48.356%
2026-08-12	18.1000	18.1000	15.3900	15.3900	-43.000%	6	116	+40.741%
2026-08-11	27.0000	27.0000	27.0000	27.0000	+10.204%	2	115	-19.778%
2026-08-10	24.5000	24.5000	24.5000	24.5000	-30.199%	1	115	-11.592%
2026-08-06	35.1000	35.1000	35.1000	35.1000	-2.092%	112	115	-38.291%
2026-08-04	39.7000	39.7000	35.8500	35.8500	-50.394%	2	4	-39.582%
2026-07-29	72.2700	72.2700	72.2700	72.2700	+29.054%	1	2	-70.029%
2026-07-27	56.0000	56.0000	56.0000	56.0000	0.000%	1	0	-61.321%

Share