Dark

Check out our API

CRDO20260904P242.5
CRDO Sep 4 2026 242.50 Put (CRDO260904P00242500)
option OPRA

EOD

Aug 27, 2026

20.06-44.278%(-15.94)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	17.9300	20.0600	17.9300	20.0600	-44.278%	3	33	0.000%
2026-08-24	36.5000	36.5000	36.0000	36.0000	+20.805%	4	32	-44.278%
2026-08-21	29.8000	29.8000	29.8000	29.8000	+6.429%	3	28	-32.685%
2026-08-20	28.0000	28.0000	28.0000	28.0000	+3.321%	1	28	-28.357%
2026-08-19	27.2000	27.2000	27.1000	27.1000	+27.230%	6	28	-25.978%
2026-08-18	20.7800	21.3000	20.7800	21.3000	+110.059%	3	24	-5.822%
2026-08-17	10.1400	10.1400	10.1400	10.1400	0.000%	22	0	+97.830%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC