Dark

Check out our Dark Pool Levels

CRDO20260904P240
CRDO Sep 4 2026 240.00 Put (CRDO260904P00240000)
option OPRA

EOD

Aug 27, 2026

18.57-26.310%(-6.63)72

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	15.8300	18.5700	15.5000	18.5700	-26.310%	72	401	0.000%
2026-08-26	26.6700	28.4100	25.2000	25.2000	-4.364%	48	351	-26.310%
2026-08-25	24.5700	26.3500	24.5700	26.3500	-11.607%	5	307	-29.526%
2026-08-24	33.2000	33.2000	29.8100	29.8100	+16.902%	21	307	-37.705%
2026-08-21	25.5000	25.5000	25.5000	25.5000	-2.074%	1	320	-27.176%
2026-08-20	25.0500	26.4800	25.0500	26.0400	-2.472%	8	319	-28.687%
2026-08-19	19.7400	27.0800	19.7400	26.7000	+31.527%	17	311	-30.449%
2026-08-18	12.9000	22.4900	12.9000	20.3000	+114.135%	79	307	-8.522%
2026-08-17	11.2400	12.0000	9.1000	9.4800	-47.333%	224	260	+95.886%
2026-08-14	16.8000	18.0000	16.8000	18.0000	+20.000%	4	47	+3.167%
2026-08-13	12.5000	15.0000	12.3900	15.0000	+6.686%	26	43	+23.800%
2026-08-12	17.5000	18.5500	13.3700	14.0600	-32.012%	21	17	+32.077%
2026-08-10	22.2500	22.2500	20.6800	20.6800	-17.280%	2	8	-10.203%
2026-08-07	25.0000	25.0000	25.0000	25.0000	-32.796%	1	7	-25.720%
2026-08-06	37.2000	37.2000	37.2000	37.2000	+1.224%	1	7	-50.081%
2026-08-05	36.7500	36.7500	36.7500	36.7500	+9.538%	1	8	-49.469%
2026-08-04	35.6500	35.6500	33.5000	33.5500	-30.031%	5	7	-44.650%
2026-07-31	48.1800	48.1800	47.9500	47.9500	-29.795%	2	4	-61.272%
2026-07-29	68.3000	68.3000	68.3000	68.3000	+5.466%	1	3	-72.811%
2026-07-28	64.7600	64.7600	64.7600	64.7600	+24.467%	2	0	-71.325%
2026-07-27	54.2500	54.2500	52.0300	52.0300	+6.466%	3	0	-64.309%
2026-07-24	48.8700	48.8700	48.8700	48.8700	0.000%	1	0	-62.001%

Share