Dark

Check out our API

CRDO20260904P235
CRDO Sep 4 2026 235.00 Put (CRDO260904P00235000)
option OPRA

EOD

Aug 27, 2026

14.50-37.446%(-8.68)104

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	14.1000	16.3700	14.1000	14.5000	-37.446%	104	170	0.000%
2026-08-26	23.1800	23.1800	23.1800	23.1800	-1.529%	1	77	-37.446%
2026-08-25	22.0000	23.5400	22.0000	23.5400	-11.835%	3	78	-38.403%
2026-08-24	30.6000	31.3500	26.7000	26.7000	+24.766%	22	76	-45.693%
2026-08-21	23.3400	23.3400	21.4000	21.4000	-6.223%	8	56	-32.243%
2026-08-20	23.4000	24.1700	22.1700	22.8200	+0.220%	17	54	-36.459%
2026-08-19	22.0600	23.0800	20.7000	22.7700	+23.348%	16	46	-36.320%
2026-08-18	11.7000	20.0000	11.7000	18.4600	+136.667%	9	31	-21.452%
2026-08-17	9.6800	10.0000	7.8000	7.8000	-44.876%	6	25	+85.897%
2026-08-14	14.5700	15.2300	14.1500	14.1500	+31.019%	9	22	+2.473%
2026-08-13	9.8000	10.8500	9.8000	10.8000	-6.897%	12	17	+34.259%
2026-08-12	13.2000	13.2000	11.4500	11.6000	-44.762%	6	16	+25.000%
2026-08-11	21.0000	21.0000	21.0000	21.0000	+28.834%	1	13	-30.952%
2026-08-10	20.0000	20.0000	16.3000	16.3000	-40.183%	3	12	-11.043%
2026-08-07	27.2500	27.2500	27.2500	27.2500	-12.995%	1	10	-46.789%
2026-08-06	29.5000	31.3200	29.5000	31.3200	+5.811%	2	10	-53.704%
2026-08-05	29.6000	29.6000	29.6000	29.6000	-7.210%	1	8	-51.014%
2026-08-04	31.3600	31.9000	31.3600	31.9000	-51.231%	2	7	-54.545%
2026-07-29	65.1500	65.4100	65.1500	65.4100	+11.431%	3	8	-77.832%
2026-07-28	58.4000	58.7000	58.4000	58.7000	+57.373%	2	0	-75.298%
2026-07-23	36.9100	37.3000	36.9100	37.3000	0.000%	3	0	-61.126%

Share